Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 229.98 229.98 229.98 0 +1.39(+0.61%)
Mar 28, 2018 231.55 233.34 226.93 228.59 735,028 -2.32(-1.00%)
Mar 27, 2018 237.21 241.74 229.57 230.91 669,586 -4.78(-2.03%)
Mar 26, 2018 232.63 236.01 229.57 235.68 966,755 +6.73(+2.94%)
Mar 23, 2018 234.65 237.66 228.91 228.95 897,400 -5.60(-2.39%)
Mar 22, 2018 238.08 241.14 234.41 234.55 843,332 -5.56(-2.32%)
Mar 21, 2018 245.38 245.85 239.27 240.12 730,023 -5.65(-2.30%)
Mar 20, 2018 242.82 246.28 240.74 245.77 606,062 +3.81(+1.58%)
Mar 19, 2018 245.62 247.28 240.07 241.96 845,737 -5.04(-2.04%)
Mar 16, 2018 246.03 249.65 245.37 246.99 1,124,976 +2.24(+0.91%)
Mar 15, 2018 245.39 248.61 244.40 244.76 760,302 -0.17(-0.07%)
Mar 14, 2018 247.71 248.95 243.64 244.93 870,561 -1.70(-0.69%)
Mar 13, 2018 248.00 249.07 244.27 246.63 623,481 +0.36(+0.15%)
Mar 12, 2018 244.48 247.95 243.26 246.27 658,865 +2.97(+1.22%)
Mar 09, 2018 237.93 243.84 237.50 243.31 823,504 +6.42(+2.71%)
Mar 08, 2018 234.92 237.08 233.75 236.89 753,040 +2.26(+0.96%)
Mar 07, 2018 227.18 235.59 225.31 234.63 841,104 +5.29(+2.31%)
Mar 06, 2018 225.04 230.29 224.50 229.34 615,867 +4.75(+2.11%)
Mar 05, 2018 220.98 226.14 219.89 224.59 559,112 +1.64(+0.74%)
Mar 02, 2018 216.24 223.59 215.46 222.95 890,439 +4.52(+2.07%)
Mar 01, 2018 221.22 223.24 216.86 218.42 759,112 -3.38(-1.53%)
Feb 28, 2018 224.95 226.90 221.74 221.81 752,145 -1.66(-0.74%)
Feb 27, 2018 226.53 227.70 223.47 223.47 692,339 -3.60(-1.58%)
Feb 26, 2018 228.15 229.02 224.74 227.07 657,676 -0.40(-0.18%)
Feb 23, 2018 222.28 227.55 220.44 227.47 551,182 +6.91(+3.13%)
Feb 22, 2018 223.24 224.59 219.77 220.56 462,254 -1.14(-0.51%)
Feb 21, 2018 220.40 226.90 220.31 221.70 564,842 +1.30(+0.59%)
Feb 20, 2018 222.13 223.69 219.31 220.40 583,164 -2.56(-1.15%)
Feb 16, 2018 222.96 222.96 222.96 0 +0.07(+0.03%)
Feb 15, 2018 218.48 223.29 218.03 222.89 827,399 +5.86(+2.70%)
Feb 14, 2018 211.55 217.75 210.45 217.03 840,830 +2.60(+1.21%)
Feb 13, 2018 215.08 214.44 680,337 -0.57(-0.27%)
Feb 12, 2018 212.48 216.78 210.46 215.01 1,028,033 +3.74(+1.77%)
Feb 09, 2018 205.59 213.60 204.36 211.27 1,848,647 +7.44(+3.65%)
Feb 08, 2018 214.94 214.98 203.77 203.83 1,329,132 -11.34(-5.27%)
Feb 07, 2018 212.89 217.55 211.79 215.18 1,147,269 +0.39(+0.18%)
Feb 06, 2018 204.28 215.52 202.43 214.79 1,804,738 +4.29(+2.04%)
Feb 05, 2018 215.42 217.45 207.20 210.50 1,504,338 -3.69(-1.72%)
Feb 02, 2018 221.77 222.75 213.56 214.18 1,581,905 -9.84(-4.39%)
Feb 01, 2018 225.68 227.20 222.87 224.02 970,379 -2.28(-1.01%)
Jan 31, 2018 240.71 241.34 222.92 226.30 1,809,765 -8.31(-3.54%)
Jan 30, 2018 234.13 236.92 233.56 234.61 1,092,633 -0.58(-0.25%)
Jan 29, 2018 237.53 238.23 232.01 235.19 801,365 -2.97(-1.25%)
Jan 26, 2018 237.56 238.25 235.50 238.16 697,375 +1.40(+0.59%)
Jan 25, 2018 236.85 237.32 233.62 236.76 630,482 +0.88(+0.37%)
Jan 24, 2018 236.50 237.21 234.62 235.88 668,176 -0.44(-0.19%)
Jan 23, 2018 237.42 238.40 235.36 236.32 853,181 -2.19(-0.92%)
Jan 22, 2018 238.33 240.88 236.25 238.51 729,707 +1.60(+0.67%)
Jan 19, 2018 235.71 238.21 234.86 236.92 921,841 +2.18(+0.93%)
Jan 18, 2018 235.64 237.26 233.59 234.74 780,770 -0.72(-0.31%)
Jan 17, 2018 237.82 237.82 234.31 235.46 758,968 +0.61(+0.26%)
Jan 16, 2018 240.59 242.09 234.50 234.84 1,034,400 -3.21(-1.35%)
Jan 12, 2018 238.05 238.05 238.05 0 +4.55(+1.95%)
Jan 11, 2018 237.21 237.55 232.80 233.50 832,755 -2.48(-1.05%)
Jan 10, 2018 236.19 231.75 235.98 1,010,121 -0.21(-0.09%)
Jan 09, 2018 230.32 239.05 229.07 236.19 2,789,682 +15.31(+6.93%)
Jan 08, 2018 221.35 222.66 219.52 220.88 1,017,234 -1.08(-0.49%)
Jan 05, 2018 225.67 226.56 219.65 221.96 1,513,049 -4.69(-2.07%)
Jan 04, 2018 225.52 227.18 224.93 226.64 886,624 +2.60(+1.16%)
Jan 03, 2018 218.38 224.93 218.16 224.05 932,600 +6.12(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.