Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.49	20.56	20.35	20.44	124,057	+0.03(+0.16%)
Mar 30, 2020	20.52	20.59	20.41	20.41	64,800	-0.08(-0.41%)
Mar 27, 2020	20.44	20.64	20.27	20.49	220,745	+0.01(+0.04%)
Mar 26, 2020	20.54	20.63	20.40	20.48	145,884	+0.12(+0.57%)
Mar 25, 2020	20.25	20.47	20.24	20.37	585,875	+0.17(+0.82%)
Mar 24, 2020	20.24	20.38	20.17	20.20	179,844	+0.04(+0.21%)
Mar 23, 2020	19.75	20.32	19.75	20.16	274,466	+0.39(+2.00%)
Mar 20, 2020	20.31	20.31	19.58	19.76	219,181	+0.04(+0.19%)
Mar 19, 2020	19.28	19.73	19.20	19.73	257,988	+0.14(+0.72%)
Mar 18, 2020	19.80	19.80	19.37	19.58	382,210	+0.00(+0.00%)
Mar 17, 2020	19.96	20.08	19.57	19.58	438,531	-0.15(-0.76%)
Mar 16, 2020	20.12	20.12	19.71	19.73	125,212	-0.33(-1.66%)
Mar 13, 2020	20.14	20.23	19.95	20.07	104,057	+0.42(+2.16%)
Mar 12, 2020	19.93	20.57	19.39	19.64	283,159	-0.32(-1.58%)
Mar 11, 2020	20.40	20.40	19.88	19.96	84,576	-0.32(-1.60%)
Mar 10, 2020	20.67	20.67	20.28	20.28	279,402	-0.40(-1.94%)
Mar 09, 2020	20.79	20.96	20.66	20.68	67,235	-0.26(-1.22%)
Mar 06, 2020	21.01	21.01	20.91	20.94	76,869	-0.03(-0.16%)
Mar 05, 2020	21.00	21.02	20.97	20.97	45,337	+0.02(+0.08%)
Mar 04, 2020	21.00	21.00	20.96	20.96	36,570	-0.02(-0.08%)
Mar 03, 2020	20.84	21.01	20.84	20.97	62,662	+0.17(+0.80%)
Mar 02, 2020	20.86	20.86	20.80	20.81	42,432	-0.02(-0.08%)
Feb 28, 2020	20.82	20.86	20.82	20.82	80,839	+0.03(+0.16%)
Feb 27, 2020	20.81	20.83	20.78	20.79	60,920	+0.02(+0.12%)
Feb 26, 2020	20.75	20.80	20.75	20.77	133,781	-0.01(-0.04%)
Feb 25, 2020	20.78	20.81	20.77	20.77	100,202	-0.02(-0.10%)
Feb 24, 2020	20.78	20.80	20.78	20.79	78,779	+0.05(+0.22%)
Feb 21, 2020	20.72	20.75	20.72	20.75	78,794	+0.03(+0.14%)
Feb 20, 2020	20.70	20.72	20.70	20.72	313,072	+0.01(+0.06%)
Feb 19, 2020	20.72	20.72	20.69	20.71	55,568	+0.00(+0.02%)
Feb 18, 2020	20.70	20.71	20.70	20.70	62,126	+0.01(+0.06%)
Feb 14, 2020	20.70	20.70	20.68	20.69	61,110	+0.00(+0.02%)
Feb 13, 2020	20.70	20.70	20.68	20.69	49,108	+0.02(+0.08%)
Feb 12, 2020	20.65	20.67	20.65	20.67	57,028	+0.00(+0.02%)
Feb 11, 2020	20.67	20.67	20.66	20.67	45,362	-0.03(-0.14%)
Feb 10, 2020	20.69	20.71	20.68	20.69	44,791	+0.01(+0.06%)
Feb 07, 2020	20.66	20.68	20.65	20.68	56,178	+0.06(+0.28%)
Feb 06, 2020	20.62	20.64	20.62	20.62	34,074	+0.00(+0.00%)
Feb 05, 2020	20.62	20.64	20.62	20.62	85,704	-0.00(-0.02%)
Feb 04, 2020	20.64	20.65	20.62	20.63	95,540	-0.05(-0.22%)
Feb 03, 2020	20.68	20.68	20.66	20.67	52,310	-0.04(-0.20%)
Jan 31, 2020	20.67	20.72	20.67	20.72	53,652	+0.06(+0.28%)
Jan 30, 2020	20.67	20.69	20.66	20.66	76,566	+0.00(+0.00%)
Jan 29, 2020	20.62	20.66	20.61	20.66	133,984	+0.04(+0.20%)
Jan 28, 2020	20.62	20.62	20.60	20.62	76,612	+0.00(+0.00%)
Jan 27, 2020	20.61	20.62	20.60	20.62	161,832	+0.02(+0.08%)
Jan 24, 2020	20.59	20.61	20.58	20.60	80,478	+0.00(+0.00%)
Jan 23, 2020	20.60	20.61	20.58	20.60	69,508	+0.02(+0.10%)
Jan 22, 2020	20.60	20.60	20.57	20.58	89,859	-0.03(-0.13%)
Jan 21, 2020	20.59	20.61	20.58	20.61	84,400	+0.04(+0.17%)
Jan 17, 2020	20.57	20.57	20.56	20.57	115,605	-0.01(-0.06%)
Jan 16, 2020	20.59	20.59	20.57	20.58	141,894	+0.00(+0.00%)
Jan 15, 2020	20.59	20.60	20.58	20.58	124,990	+0.00(+0.02%)
Jan 14, 2020	20.57	20.58	20.56	20.58	75,316	+0.01(+0.04%)
Jan 13, 2020	20.57	20.57	20.55	20.57	38,588	-0.00(-0.02%)
Jan 10, 2020	20.56	20.57	20.55	20.57	66,043	+0.03(+0.14%)
Jan 09, 2020	20.53	20.56	20.52	20.55	45,070	-0.00(-0.02%)
Jan 08, 2020	20.57	20.57	20.53	20.55	101,168	-0.02(-0.08%)
Jan 07, 2020	20.58	20.58	20.57	20.57	58,761	-0.03(-0.16%)
Jan 06, 2020	20.62	20.62	20.59	20.60	111,100	-0.02(-0.08%)
Jan 03, 2020	20.62	20.65	20.61	20.62	110,553	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.