Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.18	14.36	13.86	13.89	4,414,461	-0.20(-1.45%)
Mar 28, 2019	13.89	14.19	13.89	14.09	2,682,849	+0.26(+1.86%)
Mar 27, 2019	13.83	13.96	13.76	13.83	1,670,056	+0.06(+0.47%)
Mar 26, 2019	13.70	13.90	13.64	13.77	1,855,573	+0.24(+1.78%)
Mar 25, 2019	13.23	13.64	13.23	13.53	1,558,542	+0.24(+1.83%)
Mar 22, 2019	13.77	13.80	13.23	13.28	3,077,954	-0.58(-4.18%)
Mar 21, 2019	13.51	13.91	13.51	13.86	2,706,983	+0.31(+2.27%)
Mar 20, 2019	13.46	13.72	13.38	13.56	2,416,544	+0.07(+0.50%)
Mar 19, 2019	13.72	13.73	13.46	13.49	2,036,200	-0.13(-0.95%)
Mar 18, 2019	13.69	13.76	13.54	13.62	2,535,717	-0.02(-0.12%)
Mar 15, 2019	13.74	13.82	13.56	13.64	2,729,083	-0.09(-0.65%)
Mar 14, 2019	13.83	13.86	13.64	13.72	1,921,040	-0.11(-0.77%)
Mar 13, 2019	13.89	14.03	13.80	13.83	3,376,558	-0.01(-0.10%)
Mar 12, 2019	13.79	13.92	13.68	13.84	1,597,338	+0.06(+0.45%)
Mar 11, 2019	13.84	13.99	13.76	13.78	2,368,379	-0.02(-0.16%)
Mar 08, 2019	13.63	13.91	13.61	13.80	3,786,493	+0.06(+0.42%)
Mar 07, 2019	13.82	13.97	13.73	13.75	1,953,535	-0.12(-0.87%)
Mar 06, 2019	14.10	14.16	13.85	13.87	1,661,571	-0.24(-1.69%)
Mar 05, 2019	14.28	14.38	14.10	14.10	2,683,883	-0.23(-1.60%)
Mar 04, 2019	14.15	14.36	13.99	14.33	5,882,152	+0.23(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.