Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	88.24	88.54	88.14	88.51	569,508	+0.35(+0.40%)
Mar 30, 2023	87.87	88.17	87.87	88.16	350,256	+0.20(+0.23%)
Mar 29, 2023	87.71	88.05	87.71	87.96	154,715	+0.13(+0.15%)
Mar 28, 2023	87.96	87.99	87.82	87.83	197,758	-0.19(-0.22%)
Mar 27, 2023	88.16	88.32	88.02	88.02	274,140	-0.83(-0.93%)
Mar 24, 2023	89.11	89.11	88.66	88.85	130,556	+0.02(+0.02%)
Mar 23, 2023	88.58	88.89	88.51	88.83	125,099	+0.19(+0.22%)
Mar 22, 2023	87.84	88.66	87.14	88.64	192,601	+0.82(+0.93%)
Mar 21, 2023	87.81	87.95	87.69	87.82	190,031	-0.88(-0.99%)
Mar 20, 2023	88.39	88.70	87.87	88.70	211,443	+0.43(+0.49%)
Mar 17, 2023	88.20	88.55	88.20	88.27	172,943	+0.36(+0.41%)
Mar 16, 2023	88.23	88.34	87.75	87.90	787,771	-0.11(-0.13%)
Mar 15, 2023	88.37	88.51	87.67	88.02	164,970	+0.30(+0.34%)
Mar 14, 2023	87.91	87.96	87.49	87.72	354,699	-0.37(-0.42%)
Mar 13, 2023	87.69	88.72	87.69	88.09	219,908	+0.44(+0.50%)
Mar 10, 2023	87.59	87.81	87.40	87.66	305,969	+0.84(+0.97%)
Mar 09, 2023	86.73	86.95	86.55	86.82	158,240	+0.26(+0.30%)
Mar 08, 2023	86.84	86.93	86.42	86.56	265,541	-0.10(-0.12%)
Mar 07, 2023	86.90	86.91	86.57	86.66	158,371	-0.04(-0.04%)
Mar 06, 2023	87.17	87.17	86.68	86.70	269,285	-0.12(-0.14%)
Mar 03, 2023	86.78	86.83	86.47	86.83	168,927	+0.56(+0.65%)
Mar 02, 2023	86.14	86.31	86.13	86.26	293,753	-0.28(-0.32%)
Mar 01, 2023	86.96	87.00	86.53	86.54	270,779	-0.47(-0.54%)
Feb 28, 2023	86.80	87.02	86.71	87.01	135,884	+0.04(+0.04%)
Feb 27, 2023	87.12	87.13	86.89	86.97	758,886	+0.10(+0.12%)
Feb 24, 2023	86.84	86.94	86.75	86.86	216,665	-0.43(-0.49%)
Feb 23, 2023	86.89	87.30	86.89	87.29	206,892	+0.27(+0.31%)
Feb 22, 2023	87.05	87.22	87.00	87.03	142,173	+0.21(+0.24%)
Feb 21, 2023	87.11	87.16	86.82	86.82	215,730	-0.67(-0.76%)
Feb 17, 2023	87.46	87.52	87.21	87.48	166,202	+0.02(+0.02%)
Feb 16, 2023	87.52	87.65	87.39	87.46	230,412	-0.26(-0.29%)
Feb 15, 2023	87.80	87.92	87.66	87.72	207,257	-0.22(-0.25%)
Feb 14, 2023	88.19	88.22	87.80	87.94	233,760	-0.26(-0.29%)
Feb 13, 2023	88.08	88.22	88.05	88.20	138,145	+0.18(+0.21%)
Feb 10, 2023	88.30	88.30	87.98	88.01	174,521	-0.28(-0.31%)
Feb 09, 2023	88.88	88.89	88.25	88.29	196,288	-0.26(-0.29%)
Feb 08, 2023	88.60	88.61	88.38	88.55	231,896	+0.13(+0.15%)
Feb 07, 2023	88.62	88.72	88.38	88.41	209,149	+0.10(+0.11%)
Feb 06, 2023	88.94	88.94	88.32	88.32	488,511	-0.74(-0.83%)
Feb 03, 2023	89.17	89.30	89.03	89.06	583,739	-0.57(-0.64%)
Feb 02, 2023	89.92	89.96	89.61	89.63	220,422	+0.03(+0.03%)
Feb 01, 2023	89.21	89.61	88.98	89.60	305,786	+0.55(+0.62%)
Jan 31, 2023	89.15	89.15	88.71	89.05	386,933	+0.31(+0.35%)
Jan 30, 2023	88.83	88.91	88.72	88.74	248,753	-0.15(-0.17%)
Jan 27, 2023	88.75	88.96	88.75	88.89	251,625	-0.10(-0.12%)
Jan 26, 2023	88.98	89.16	88.84	88.99	457,675	-0.05(-0.05%)
Jan 25, 2023	89.62	89.62	88.86	89.04	377,917	+0.35(+0.40%)
Jan 24, 2023	88.67	88.97	88.46	88.69	699,151	+0.12(+0.14%)
Jan 23, 2023	88.60	88.75	88.48	88.57	731,699	-0.17(-0.19%)
Jan 20, 2023	88.79	88.89	88.60	88.74	345,353	-0.31(-0.35%)
Jan 19, 2023	89.04	89.15	88.95	89.05	241,853	-0.09(-0.11%)
Jan 18, 2023	89.26	89.31	88.87	89.15	280,363	+0.81(+0.91%)
Jan 17, 2023	88.10	88.52	88.10	88.34	335,457	-0.06(-0.06%)
Jan 13, 2023	88.41	88.62	88.35	88.40	253,578	-0.38(-0.43%)
Jan 12, 2023	88.35	88.78	88.02	88.78	189,308	+0.82(+0.93%)
Jan 11, 2023	87.73	87.96	87.70	87.96	348,858	+0.54(+0.62%)
Jan 10, 2023	87.42	87.56	87.27	87.42	286,346	-0.24(-0.27%)
Jan 09, 2023	87.47	87.76	87.35	87.66	405,093	+0.22(+0.25%)
Jan 06, 2023	86.76	87.51	86.67	87.44	510,649	+0.81(+0.93%)
Jan 05, 2023	86.31	86.64	86.24	86.63	290,866	-0.06(-0.07%)
Jan 04, 2023	86.81	86.81	86.52	86.69	281,119	+0.41(+0.47%)
Jan 03, 2023	86.53	86.54	86.16	86.28	325,255	+0.47(+0.55%)
Dec 30, 2022	85.93	86.01	85.76	85.81	620,341	-0.33(-0.39%)
Dec 29, 2022	85.98	86.16	85.95	86.14	259,229	+0.36(+0.42%)
Dec 28, 2022	86.13	86.14	85.75	85.78	540,201	-0.25(-0.29%)
Dec 27, 2022	86.35	86.40	86.03	86.03	386,272	-0.53(-0.61%)
Dec 23, 2022	86.67	86.69	86.43	86.55	331,987	-0.23(-0.26%)
Dec 22, 2022	86.90	86.93	86.75	86.78	374,239	-0.10(-0.12%)
Dec 21, 2022	87.01	87.02	86.74	86.89	222,928	+0.24(+0.27%)
Dec 20, 2022	86.79	86.87	86.63	86.65	253,790	-0.39(-0.45%)
Dec 19, 2022	87.74	87.74	87.04	87.04	388,210	-0.70(-0.80%)
Dec 16, 2022	87.66	87.90	87.39	87.74	931,892	-0.10(-0.12%)
Dec 15, 2022	87.74	87.89	87.58	87.84	391,502	+0.11(+0.13%)
Dec 14, 2022	87.52	88.11	87.30	87.73	642,348	+0.28(+0.32%)
Dec 13, 2022	87.92	88.15	87.33	87.44	377,591	+0.63(+0.73%)
Dec 12, 2022	87.01	87.29	86.67	86.81	255,651	+0.04(+0.04%)
Dec 09, 2022	86.95	87.05	86.76	86.77	282,442	-0.39(-0.44%)
Dec 08, 2022	87.11	87.40	87.07	87.16	281,206	-0.44(-0.51%)
Dec 07, 2022	86.95	87.60	86.95	87.60	581,898	+0.92(+1.06%)
Dec 06, 2022	86.63	86.80	86.52	86.69	294,170	+0.26(+0.30%)
Dec 05, 2022	88.21	88.21	86.40	86.43	760,976	-0.73(-0.84%)
Dec 02, 2022	86.42	87.16	86.31	87.16	246,386	+0.44(+0.51%)
Dec 01, 2022	86.23	86.72	86.14	86.72	408,325	+0.75(+0.87%)
Nov 30, 2022	85.47	85.97	85.29	85.97	252,443	+0.43(+0.51%)
Nov 29, 2022	85.37	85.66	85.37	85.54	336,380	-0.12(-0.14%)
Nov 28, 2022	85.88	85.91	85.62	85.66	302,281	-0.12(-0.14%)
Nov 25, 2022	85.68	85.80	85.62	85.78	47,768	+0.09(+0.11%)
Nov 23, 2022	85.45	85.71	85.45	85.69	201,457	+0.34(+0.40%)
Nov 22, 2022	85.18	85.38	85.14	85.35	325,966	+0.44(+0.52%)
Nov 21, 2022	85.13	85.19	84.89	84.90	213,023	-0.03(-0.03%)
Nov 18, 2022	85.15	85.26	84.86	84.93	151,377	-0.14(-0.17%)
Nov 17, 2022	84.99	85.11	84.87	85.07	448,162	-0.36(-0.42%)
Nov 16, 2022	85.21	85.43	85.06	85.43	320,723	+0.49(+0.58%)
Nov 15, 2022	84.89	84.95	84.64	84.94	347,955	+0.60(+0.72%)
Nov 14, 2022	84.48	84.50	84.33	84.34	228,301	-0.18(-0.21%)
Nov 11, 2022	84.31	84.61	84.29	84.52	324,476	+0.17(+0.20%)
Nov 10, 2022	83.57	84.35	83.57	84.35	668,696	+1.53(+1.84%)
Nov 09, 2022	82.71	82.97	82.65	82.82	357,045	+0.11(+0.14%)
Nov 08, 2022	82.59	82.87	82.53	82.71	295,840	+0.29(+0.35%)
Nov 07, 2022	82.77	82.77	82.37	82.42	402,210	-0.27(-0.33%)
Nov 04, 2022	82.53	82.75	82.39	82.69	528,500	+0.22(+0.26%)
Nov 03, 2022	82.44	82.73	82.37	82.47	368,291	-0.50(-0.60%)
Nov 02, 2022	83.17	83.56	82.84	82.97	222,512	-0.11(-0.14%)
Nov 01, 2022	83.37	83.41	82.81	83.08	151,520	+0.22(+0.26%)
Oct 31, 2022	82.92	83.06	82.75	82.87	689,576	-0.22(-0.26%)
Oct 28, 2022	82.96	83.27	82.96	83.08	236,081	-0.14(-0.17%)
Oct 27, 2022	82.98	83.34	82.92	83.23	165,863	+0.39(+0.48%)
Oct 26, 2022	82.63	83.06	82.63	82.83	294,073	+0.26(+0.32%)
Oct 25, 2022	82.28	82.59	82.28	82.57	331,954	+0.69(+0.84%)
Oct 24, 2022	81.83	82.07	81.64	81.88	371,779	+0.14(+0.17%)
Oct 21, 2022	81.57	81.93	81.37	81.74	346,310	-0.14(-0.17%)
Oct 20, 2022	82.36	82.43	81.83	81.88	216,782	-0.59(-0.72%)
Oct 19, 2022	82.71	82.75	82.46	82.47	242,206	-0.55(-0.66%)
Oct 18, 2022	83.18	83.21	82.81	83.02	131,012	+0.08(+0.09%)
Oct 17, 2022	83.17	83.33	82.94	82.94	175,682	+0.06(+0.07%)
Oct 14, 2022	83.38	83.38	82.76	82.89	355,250	-0.21(-0.25%)
Oct 13, 2022	82.45	83.33	82.45	83.09	308,293	-0.29(-0.35%)
Oct 12, 2022	83.35	83.53	83.25	83.38	188,875	-0.08(-0.09%)
Oct 11, 2022	83.62	83.86	83.46	83.46	321,986	-0.16(-0.19%)
Oct 10, 2022	83.80	83.85	83.44	83.62	123,462	-0.24(-0.29%)
Oct 07, 2022	84.00	84.00	83.72	83.86	289,770	-0.30(-0.36%)
Oct 06, 2022	84.55	84.56	84.14	84.16	314,357	-0.36(-0.42%)
Oct 05, 2022	84.68	84.74	84.33	84.52	471,275	-0.37(-0.43%)
Oct 04, 2022	85.01	85.22	84.78	84.89	326,366	+0.29(+0.34%)
Oct 03, 2022	84.51	85.03	84.35	84.60	490,285	+0.55(+0.66%)
Sep 30, 2022	84.53	84.72	84.01	84.04	269,512	-0.37(-0.43%)
Sep 29, 2022	84.26	84.65	84.26	84.41	190,413	-0.40(-0.47%)
Sep 28, 2022	84.45	84.90	84.27	84.81	372,431	+0.95(+1.13%)
Sep 27, 2022	84.14	84.29	83.69	83.86	492,508	-0.36(-0.42%)
Sep 26, 2022	85.07	85.18	84.19	84.22	272,130	-1.17(-1.37%)
Sep 23, 2022	85.52	85.63	85.19	85.39	392,858	-0.24(-0.28%)
Sep 22, 2022	86.10	86.10	85.62	85.64	244,551	-0.77(-0.89%)
Sep 21, 2022	86.32	86.49	85.99	86.40	124,504	+0.17(+0.20%)
Sep 20, 2022	86.22	86.41	86.12	86.23	159,741	-0.32(-0.37%)
Sep 19, 2022	86.41	86.68	86.38	86.55	165,425	-0.08(-0.10%)
Sep 16, 2022	86.55	86.87	86.51	86.64	108,381	-0.06(-0.06%)
Sep 15, 2022	86.87	86.97	86.69	86.69	110,669	-0.33(-0.38%)
Sep 14, 2022	86.74	87.22	86.74	87.02	175,531	+0.04(+0.04%)
Sep 13, 2022	87.01	87.11	86.88	86.98	190,461	-0.45(-0.51%)
Sep 12, 2022	87.54	87.77	87.36	87.43	166,546	-0.01(-0.01%)
Sep 09, 2022	87.57	87.68	87.44	87.44	116,393	-0.07(-0.07%)
Sep 08, 2022	87.57	87.69	87.48	87.51	292,059	-0.07(-0.07%)
Sep 07, 2022	87.26	87.71	87.26	87.57	277,498	+0.36(+0.41%)
Sep 06, 2022	87.86	87.86	87.22	87.22	206,435	-0.75(-0.85%)
Sep 02, 2022	87.97	88.12	87.89	87.97	176,370	+0.20(+0.22%)
Sep 01, 2022	87.89	87.99	87.54	87.77	255,431	-0.53(-0.60%)
Aug 31, 2022	88.50	88.69	88.16	88.30	87,481	-0.32(-0.36%)
Aug 30, 2022	88.67	88.84	88.44	88.62	110,357	-0.12(-0.14%)
Aug 29, 2022	88.69	88.81	88.57	88.74	445,030	-0.14(-0.16%)
Aug 26, 2022	88.94	89.08	88.79	88.88	111,135	-0.30(-0.34%)
Aug 25, 2022	88.66	89.18	88.61	89.18	150,457	+0.61(+0.69%)
Aug 24, 2022	88.64	88.73	88.55	88.58	173,804	-0.20(-0.22%)
Aug 23, 2022	88.83	89.22	88.77	88.77	246,909	-0.08(-0.09%)
Aug 22, 2022	89.50	89.50	88.86	88.86	186,697	-0.63(-0.70%)
Aug 19, 2022	89.48	89.66	89.38	89.48	156,648	-0.42(-0.47%)
Aug 18, 2022	90.00	90.21	89.89	89.90	176,970	-0.02(-0.02%)
Aug 17, 2022	90.06	90.09	89.79	89.92	308,949	-0.64(-0.70%)
Aug 16, 2022	90.41	90.56	90.18	90.56	306,954	+0.08(+0.09%)
Aug 15, 2022	90.38	90.53	90.36	90.47	269,905	+0.16(+0.18%)
Aug 12, 2022	90.25	90.40	90.06	90.31	166,065	+0.31(+0.34%)
Aug 11, 2022	90.39	90.68	90.00	90.00	222,736	-0.47(-0.52%)
Aug 10, 2022	90.46	90.80	90.29	90.47	240,676	+0.29(+0.32%)
Aug 09, 2022	90.23	90.36	90.16	90.18	209,779	-0.09(-0.10%)
Aug 08, 2022	90.14	90.42	90.14	90.28	400,970	+0.26(+0.29%)
Aug 05, 2022	90.29	90.29	89.91	90.01	256,743	-0.84(-0.93%)
Aug 04, 2022	90.75	90.86	90.67	90.85	139,507	+0.26(+0.29%)
Aug 03, 2022	90.27	90.69	89.97	90.59	251,624	+0.35(+0.39%)
Aug 02, 2022	91.27	91.36	90.23	90.24	266,092	-0.83(-0.91%)
Aug 01, 2022	90.98	91.21	90.74	91.07	427,538	+0.24(+0.27%)
Jul 29, 2022	90.58	90.96	90.52	90.83	246,049	+0.20(+0.23%)
Jul 28, 2022	90.56	90.67	90.35	90.62	268,539	+0.59(+0.65%)
Jul 27, 2022	89.74	90.19	89.71	90.03	276,741	+0.32(+0.35%)
Jul 26, 2022	89.88	90.12	89.66	89.72	180,108	+0.06(+0.06%)
Jul 25, 2022	89.62	89.93	89.54	89.66	281,340	-0.12(-0.13%)
Jul 22, 2022	89.73	90.02	89.55	89.78	265,558	+0.60(+0.67%)
Jul 21, 2022	88.90	89.22	88.79	89.19	588,123	+0.48(+0.54%)
Jul 20, 2022	88.67	88.84	88.48	88.71	743,901	+0.01(+0.01%)
Jul 19, 2022	88.68	88.71	88.40	88.70	229,977	+0.01(+0.01%)
Jul 18, 2022	88.67	88.75	88.41	88.69	212,781	-0.03(-0.03%)
Jul 15, 2022	88.50	88.82	88.41	88.72	170,167	+0.31(+0.35%)
Jul 14, 2022	88.26	88.55	88.06	88.41	139,673	-0.34(-0.39%)
Jul 13, 2022	88.08	88.78	87.93	88.76	268,120	+0.27(+0.31%)
Jul 12, 2022	88.64	88.96	88.43	88.49	420,223	-0.05(-0.05%)
Jul 11, 2022	88.50	88.64	88.39	88.54	259,955	+0.28(+0.32%)
Jul 08, 2022	88.26	88.37	88.07	88.26	147,925	-0.13(-0.15%)
Jul 07, 2022	88.66	88.67	88.30	88.39	209,501	-0.17(-0.19%)
Jul 06, 2022	89.05	89.23	88.55	88.55	197,683	-0.44(-0.49%)
Jul 05, 2022	89.07	89.17	88.94	88.99	427,729	-0.20(-0.22%)
Jul 01, 2022	88.83	89.32	88.54	89.19	335,470	+0.71(+0.80%)
Jun 30, 2022	88.11	88.61	88.11	88.48	310,214	+0.39(+0.44%)
Jun 29, 2022	87.49	88.09	87.39	88.09	285,911	+0.58(+0.66%)
Jun 28, 2022	87.55	87.70	87.48	87.51	162,858	-0.17(-0.19%)
Jun 27, 2022	87.78	87.98	87.61	87.68	226,768	-0.34(-0.39%)
Jun 24, 2022	87.78	88.13	87.78	88.02	500,540	+0.23(+0.26%)
Jun 23, 2022	87.84	88.34	87.79	87.79	251,535	-0.02(-0.02%)
Jun 22, 2022	87.51	87.92	87.51	87.81	313,567	+0.61(+0.70%)
Jun 21, 2022	87.19	87.44	87.04	87.20	302,106	-0.25(-0.29%)
Jun 17, 2022	87.47	87.70	87.09	87.45	193,759	-0.06(-0.06%)
Jun 16, 2022	86.74	87.56	86.64	87.50	413,692	+0.19(+0.21%)
Jun 15, 2022	87.03	87.49	86.66	87.32	325,932	+0.83(+0.96%)
Jun 14, 2022	87.24	87.30	86.45	86.49	438,553	-0.71(-0.81%)
Jun 13, 2022	88.00	88.27	86.93	87.20	604,280	-1.53(-1.73%)
Jun 10, 2022	89.10	89.16	88.64	88.73	233,617	-0.69(-0.77%)
Jun 09, 2022	89.49	89.64	89.35	89.42	185,651	-0.08(-0.09%)
Jun 08, 2022	89.70	89.81	89.50	89.50	154,187	-0.33(-0.36%)
Jun 07, 2022	89.72	89.94	89.71	89.83	322,584	+0.17(+0.19%)
Jun 06, 2022	90.17	90.19	89.66	89.66	195,167	-0.42(-0.46%)
Jun 03, 2022	90.09	90.33	90.08	90.08	151,220	-0.21(-0.24%)
Jun 02, 2022	90.17	90.48	90.12	90.29	341,703	+0.25(+0.28%)
Jun 01, 2022	90.63	90.66	90.04	90.04	222,237	-0.54(-0.59%)
May 31, 2022	90.67	90.67	90.42	90.58	361,690	-0.44(-0.49%)
May 27, 2022	90.94	91.13	90.91	91.02	397,295	+0.19(+0.20%)
May 26, 2022	90.70	90.84	90.49	90.84	457,255	+0.26(+0.29%)
May 25, 2022	90.55	90.67	90.40	90.58	222,916	+0.16(+0.17%)
May 24, 2022	89.81	90.45	89.81	90.42	291,798	+0.69(+0.76%)
May 23, 2022	89.94	90.14	89.71	89.74	421,579	-0.52(-0.57%)
May 20, 2022	89.84	90.25	89.84	90.25	229,645	+0.32(+0.36%)
May 19, 2022	90.19	90.19	89.83	89.93	780,308	+0.18(+0.20%)
May 18, 2022	89.53	89.91	89.50	89.75	1,203,434	+0.20(+0.23%)
May 17, 2022	89.57	89.85	89.55	89.55	190,034	-0.52(-0.58%)
May 16, 2022	89.97	90.23	89.92	90.07	197,882	+0.19(+0.21%)
May 13, 2022	89.99	90.22	89.88	89.88	1,510,128	-0.42(-0.46%)
May 12, 2022	90.15	90.36	90.08	90.30	502,310	+0.18(+0.20%)
May 11, 2022	89.51	90.17	89.50	90.12	408,262	+0.44(+0.49%)
May 10, 2022	89.88	90.02	89.64	89.69	483,339	-0.01(-0.01%)
May 09, 2022	89.24	89.83	89.11	89.70	415,945	+0.33(+0.37%)
May 06, 2022	89.41	89.70	89.30	89.36	340,735	-0.27(-0.30%)
May 05, 2022	90.17	90.24	89.47	89.63	239,413	-1.06(-1.16%)
May 04, 2022	89.96	90.69	89.81	90.69	273,415	+0.66(+0.73%)
May 03, 2022	90.12	90.26	89.96	90.03	287,798	+0.11(+0.12%)
May 02, 2022	89.89	90.07	89.72	89.92	573,263	-0.34(-0.38%)
Apr 29, 2022	90.39	90.73	90.22	90.26	468,651	-0.65(-0.71%)
Apr 28, 2022	90.62	90.91	90.60	90.91	179,878	-0.06(-0.06%)
Apr 27, 2022	91.11	91.21	90.86	90.97	256,903	-0.14(-0.15%)
Apr 26, 2022	91.16	91.40	91.07	91.10	381,423	+0.18(+0.20%)
Apr 25, 2022	90.79	91.23	90.79	90.92	299,572	+0.68(+0.76%)
Apr 22, 2022	90.37	90.65	90.24	90.24	483,166	-0.35(-0.39%)
Apr 21, 2022	90.88	91.03	90.48	90.59	1,042,219	-0.76(-0.83%)
Apr 20, 2022	90.96	91.34	90.85	91.34	474,127	+0.67(+0.73%)
Apr 19, 2022	90.95	91.08	90.68	90.68	650,760	-0.51(-0.56%)
Apr 18, 2022	91.44	91.58	91.19	91.19	392,062	-0.40(-0.43%)
Apr 14, 2022	92.08	92.08	91.50	91.59	285,568	-0.57(-0.62%)
Apr 13, 2022	92.05	92.48	92.05	92.16	248,087	+0.28(+0.30%)
Apr 12, 2022	91.92	92.13	91.88	91.88	1,329,800	+0.23(+0.25%)
Apr 11, 2022	91.81	91.90	91.58	91.65	277,774	-0.33(-0.36%)
Apr 08, 2022	92.20	92.49	91.98	91.98	255,591	-0.62(-0.67%)
Apr 07, 2022	92.60	92.76	92.45	92.60	181,045	-0.06(-0.07%)
Apr 06, 2022	92.72	92.88	92.34	92.67	598,936	-0.35(-0.38%)
Apr 05, 2022	93.54	93.60	93.02	93.02	366,385	-0.67(-0.72%)
Apr 04, 2022	93.79	93.86	93.62	93.69	225,969	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.