Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.918	2.938	2.879	2.912	2,126,391	+0.02(+0.68%)
Mar 28, 2019	2.938	2.990	2.886	2.892	1,655,620	-0.06(-1.99%)
Mar 27, 2019	2.951	3.010	2.951	2.951	1,282,283	-0.02(-0.66%)
Mar 26, 2019	3.003	3.036	2.938	2.970	1,870,103	-0.01(-0.22%)
Mar 25, 2019	2.944	2.990	2.905	2.977	1,138,874	+0.02(+0.66%)
Mar 22, 2019	3.010	3.023	2.944	2.957	1,304,754	-0.08(-2.79%)
Mar 21, 2019	3.016	3.068	2.970	3.042	1,224,809	+0.03(+1.08%)
Mar 20, 2019	2.977	3.019	2.951	3.010	652,734	+0.02(+0.66%)
Mar 19, 2019	3.055	3.055	2.970	2.990	466,321	-0.04(-1.29%)
Mar 18, 2019	2.997	3.055	2.977	3.029	491,092	+0.05(+1.75%)
Mar 15, 2019	2.931	2.990	2.918	2.977	1,203,505	+0.04(+1.33%)
Mar 14, 2019	2.997	3.006	2.925	2.938	1,017,164	-0.07(-2.17%)
Mar 13, 2019	2.931	3.023	2.931	3.003	1,359,957	+0.09(+3.14%)
Mar 12, 2019	2.859	2.944	2.859	2.912	1,204,396	+0.05(+1.83%)
Mar 11, 2019	2.873	2.892	2.840	2.859	1,102,543	+0.01(+0.46%)
Mar 08, 2019	2.801	2.886	2.775	2.846	1,054,924	+0.03(+0.93%)
Mar 07, 2019	2.859	2.873	2.788	2.820	2,263,568	-0.04(-1.37%)
Mar 06, 2019	2.918	2.925	2.837	2.859	1,280,569	-0.07(-2.23%)
Mar 05, 2019	2.899	2.931	2.846	2.925	1,299,608	+0.03(+1.13%)
Mar 04, 2019	2.899	2.899	2.846	2.892	1,482,989	+0.01(+0.23%)
Mar 01, 2019	2.827	2.886	2.827	2.886	589,575	+0.07(+2.32%)
Feb 28, 2019	2.833	2.833	2.758	2.820	1,132,160	+0.00(+0.00%)
Feb 27, 2019	2.801	2.846	2.781	2.820	1,857,730	+0.03(+1.17%)
Feb 26, 2019	2.768	2.814	2.762	2.788	818,112	+0.01(+0.47%)
Feb 25, 2019	2.820	2.866	2.768	2.775	1,048,847	-0.02(-0.70%)
Feb 22, 2019	2.781	2.840	2.781	2.794	1,626,271	+0.02(+0.71%)
Feb 21, 2019	2.690	2.788	2.690	2.775	4,067,658	+0.07(+2.66%)
Feb 20, 2019	2.755	2.768	2.683	2.703	1,147,790	-0.04(-1.43%)
Feb 19, 2019	2.742	2.827	2.735	2.742	1,547,494	-0.03(-0.94%)
Feb 15, 2019	2.670	2.846	2.670	2.768	2,422,021	+0.15(+5.74%)
Feb 14, 2019	2.611	2.663	2.586	2.618	3,511,465	-0.01(-0.25%)
Feb 13, 2019	2.618	2.657	2.573	2.624	1,404,608	+0.01(+0.49%)
Feb 12, 2019	2.644	2.708	2.599	2.611	1,647,262	+0.07(+2.79%)
Feb 11, 2019	2.515	2.541	2.386	2.541	1,725,261	+0.03(+1.03%)
Feb 08, 2019	2.482	2.541	2.470	2.515	2,360,565	+0.07(+2.90%)
Feb 07, 2019	2.566	2.566	2.321	2.444	2,590,887	-0.14(-5.49%)
Feb 06, 2019	2.618	2.644	2.573	2.586	1,601,571	-0.03(-0.99%)
Feb 05, 2019	2.618	2.682	2.599	2.611	1,184,443	-0.01(-0.25%)
Feb 04, 2019	2.599	2.624	2.573	2.618	1,446,181	+0.05(+1.75%)
Feb 01, 2019	2.618	2.628	2.560	2.573	2,484,944	-0.04(-1.48%)
Jan 31, 2019	2.592	2.650	2.573	2.611	1,029,670	+0.01(+0.50%)
Jan 30, 2019	2.586	2.644	2.573	2.599	927,996	+0.03(+1.00%)
Jan 29, 2019	2.599	2.637	2.547	2.573	1,117,784	-0.03(-0.99%)
Jan 28, 2019	2.644	2.644	2.579	2.599	1,109,357	-0.06(-2.42%)
Jan 25, 2019	2.753	2.773	2.663	2.663	1,868,167	-0.06(-2.36%)
Jan 24, 2019	2.773	2.773	2.728	2.728	600,175	-0.06(-2.08%)
Jan 23, 2019	2.792	2.798	2.728	2.786	630,260	+0.00(+0.00%)
Jan 22, 2019	2.798	2.831	2.728	2.786	1,416,843	-0.03(-1.14%)
Jan 18, 2019	2.831	2.863	2.805	2.818	799,003	+0.01(+0.23%)
Jan 17, 2019	2.773	2.824	2.773	2.811	647,513	-0.02(-0.68%)
Jan 16, 2019	2.766	2.882	2.760	2.831	878,311	+0.05(+1.86%)
Jan 15, 2019	2.740	2.805	2.740	2.779	426,266	+0.05(+1.65%)
Jan 14, 2019	2.747	2.753	2.695	2.734	914,093	-0.03(-0.93%)
Jan 11, 2019	2.773	2.773	2.689	2.760	802,880	+0.02(+0.71%)
Jan 10, 2019	2.747	2.779	2.650	2.740	1,029,477	-0.12(-4.06%)
Jan 09, 2019	2.902	2.915	2.827	2.856	504,096	+0.01(+0.45%)
Jan 08, 2019	2.844	2.882	2.811	2.844	1,561,121	+0.03(+1.15%)
Jan 07, 2019	2.740	2.831	2.708	2.811	1,404,549	+0.06(+2.35%)
Jan 04, 2019	2.702	2.798	2.689	2.747	1,964,940	+0.10(+3.65%)
Jan 03, 2019	2.644	2.695	2.599	2.650	1,123,530	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.