Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.02	43.06	42.98	43.00	11,936	-0.05(-0.11%)
Mar 27, 2024	42.98	43.05	42.97	43.04	11,120	+0.13(+0.30%)
Mar 26, 2024	42.91	42.98	42.91	42.92	47,122	-0.03(-0.07%)
Mar 25, 2024	42.96	42.98	42.92	42.95	17,031	-0.02(-0.05%)
Mar 22, 2024	43.03	43.03	42.97	42.97	1,537	+0.11(+0.25%)
Mar 21, 2024	42.90	42.94	42.86	42.86	14,129	-0.03(-0.07%)
Mar 20, 2024	42.80	42.89	42.75	42.89	10,369	+0.13(+0.30%)
Mar 19, 2024	42.67	42.77	42.67	42.76	2,742	+0.09(+0.21%)
Mar 18, 2024	42.62	42.67	42.62	42.67	8,501	+0.02(+0.05%)
Mar 15, 2024	42.69	42.71	42.62	42.65	7,894	-0.05(-0.12%)
Mar 14, 2024	42.71	42.71	42.66	42.70	6,285	-0.20(-0.46%)
Mar 13, 2024	42.92	42.94	42.88	42.90	6,315	+0.00(+0.00%)
Mar 12, 2024	42.90	42.94	42.90	42.90	15,303	-0.13(-0.30%)
Mar 11, 2024	43.02	43.02	42.98	43.02	5,786	-0.03(-0.07%)
Mar 08, 2024	43.03	43.06	43.01	43.05	8,615	+0.10(+0.23%)
Mar 07, 2024	42.99	42.99	42.92	42.96	6,541	+0.03(+0.07%)
Mar 06, 2024	42.86	42.96	42.86	42.93	11,183	+0.06(+0.14%)
Mar 05, 2024	42.87	42.87	42.79	42.87	18,093	+0.15(+0.35%)
Mar 04, 2024	42.65	42.72	42.65	42.72	2,883	-0.02(-0.05%)
Mar 01, 2024	42.61	42.74	42.56	42.74	3,974	+0.11(+0.26%)
Feb 29, 2024	42.60	42.65	42.60	42.63	3,498	+0.03(+0.07%)
Feb 28, 2024	42.48	42.60	42.48	42.60	7,677	+0.10(+0.23%)
Feb 27, 2024	42.56	42.57	42.46	42.50	7,584	-0.05(-0.12%)
Feb 26, 2024	42.57	42.58	42.51	42.55	2,608	-0.03(-0.07%)
Feb 23, 2024	42.55	42.61	42.53	42.58	3,338	+0.05(+0.12%)
Feb 22, 2024	42.53	42.54	42.46	42.53	3,987	+0.07(+0.16%)
Feb 21, 2024	42.55	42.56	42.45	42.46	6,826	-0.07(-0.16%)
Feb 20, 2024	42.54	42.63	42.53	42.53	15,977	+0.04(+0.09%)
Feb 16, 2024	42.41	42.49	42.41	42.49	1,916	-0.14(-0.32%)
Feb 15, 2024	42.61	42.64	42.54	42.63	3,138	+0.10(+0.23%)
Feb 14, 2024	42.40	42.53	42.40	42.53	4,678	+0.20(+0.47%)
Feb 13, 2024	42.47	42.47	42.27	42.33	12,428	-0.36(-0.84%)
Feb 12, 2024	42.67	42.72	42.66	42.69	13,667	+0.05(+0.12%)
Feb 09, 2024	42.67	42.68	42.64	42.64	5,092	-0.07(-0.16%)
Feb 08, 2024	42.71	42.74	42.67	42.71	3,114	-0.09(-0.21%)
Feb 07, 2024	42.81	42.87	42.75	42.80	14,981	-0.09(-0.21%)
Feb 06, 2024	42.75	42.88	42.72	42.88	12,523	+0.24(+0.56%)
Feb 05, 2024	42.74	42.74	42.62	42.65	3,984	-0.23(-0.53%)
Feb 02, 2024	42.92	42.93	42.83	42.87	21,208	-0.35(-0.80%)
Feb 01, 2024	43.17	43.26	43.17	43.22	3,792	+0.11(+0.26%)
Jan 31, 2024	43.06	43.11	42.98	43.11	2,140	+0.20(+0.46%)
Jan 30, 2024	42.92	42.92	42.78	42.91	1,745	+0.04(+0.09%)
Jan 29, 2024	42.78	42.90	42.77	42.87	7,189	+0.10(+0.23%)
Jan 26, 2024	42.74	42.78	42.72	42.77	6,385	+0.00(+0.00%)
Jan 25, 2024	42.74	42.82	42.72	42.77	2,935	+0.15(+0.36%)
Jan 24, 2024	42.72	42.72	42.61	42.62	2,736	-0.04(-0.10%)
Jan 23, 2024	42.69	42.69	42.59	42.67	4,754	-0.07(-0.16%)
Jan 22, 2024	42.70	42.74	42.70	42.74	6,185	+0.16(+0.37%)
Jan 19, 2024	42.55	42.61	42.53	42.58	3,509	-0.06(-0.14%)
Jan 18, 2024	42.66	42.66	42.59	42.64	6,618	+0.07(+0.16%)
Jan 17, 2024	42.59	42.59	42.57	42.57	3,015	-0.15(-0.34%)
Jan 16, 2024	42.85	42.91	42.72	42.72	3,416	-0.29(-0.68%)
Jan 12, 2024	42.94	43.02	42.93	43.01	16,990	+0.17(+0.39%)
Jan 11, 2024	42.67	42.87	42.67	42.84	4,728	+0.19(+0.44%)
Jan 10, 2024	42.68	42.71	42.64	42.66	51,567	-0.01(-0.02%)
Jan 09, 2024	42.62	42.68	42.56	42.67	51,560	+0.03(+0.07%)
Jan 08, 2024	42.62	42.71	42.61	42.63	4,758	+0.17(+0.41%)
Jan 05, 2024	42.54	42.61	42.46	42.46	4,855	-0.03(-0.07%)
Jan 04, 2024	42.49	42.52	42.49	42.49	4,820	-0.18(-0.41%)
Jan 03, 2024	42.60	42.69	42.52	42.67	128,075	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.