Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.50	10.66	10.15	10.60	1,771,164	+0.02(+0.15%)
Mar 30, 2016	10.68	10.71	10.51	10.58	1,145,451	+0.02(+0.15%)
Mar 29, 2016	10.49	10.66	10.25	10.56	1,223,407	+0.03(+0.27%)
Mar 28, 2016	10.67	10.74	10.46	10.53	1,156,792	-0.11(-0.99%)
Mar 24, 2016	10.39	10.64	10.64	10.64	845,407	+0.19(+1.83%)
Mar 23, 2016	10.81	10.86	10.42	10.45	1,228,203	-0.46(-4.21%)
Mar 22, 2016	10.51	10.91	10.45	10.91	925,344	+0.32(+3.03%)
Mar 21, 2016	10.64	10.64	10.39	10.59	672,224	-0.05(-0.46%)
Mar 18, 2016	10.66	10.86	10.46	10.64	1,842,166	+0.03(+0.27%)
Mar 17, 2016	10.59	10.85	10.53	10.61	1,186,320	-0.09(-0.87%)
Mar 16, 2016	10.17	10.86	10.17	10.70	1,629,028	+0.52(+5.06%)
Mar 15, 2016	10.21	10.27	9.755	10.19	1,699,740	+0.10(+1.01%)
Mar 14, 2016	10.49	10.77	10.03	10.08	1,522,517	-0.58(-5.41%)
Mar 11, 2016	10.43	10.73	10.07	10.66	1,482,858	+0.44(+4.29%)
Mar 10, 2016	10.12	10.29	9.926	10.22	1,665,177	+0.07(+0.68%)
Mar 09, 2016	9.662	10.45	9.646	10.15	2,172,718	+0.59(+6.15%)
Mar 08, 2016	10.06	10.08	9.552	9.564	1,397,704	-0.50(-5.00%)
Mar 07, 2016	9.650	10.07	9.581	10.07	1,440,257	+0.41(+4.20%)
Mar 04, 2016	10.02	10.10	9.585	9.662	1,486,696	-0.31(-3.09%)
Mar 03, 2016	9.747	10.02	9.593	9.970	857,327	+0.32(+3.28%)
Mar 02, 2016	9.662	9.812	9.471	9.654	637,174	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.