Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.145	1.170	1.063	1.092	15,038,863	-0.02(-2.16%)
Mar 30, 2016	1.126	1.165	1.112	1.116	10,618,710	+0.00(+0.00%)
Mar 29, 2016	1.107	1.145	1.078	1.116	9,804,466	+0.01(+0.87%)
Mar 28, 2016	1.078	1.136	1.066	1.107	5,597,385	+0.07(+6.51%)
Mar 24, 2016	0.9955	1.039	1.039	1.039	8,984,864	+0.02(+2.38%)
Mar 23, 2016	1.049	1.049	0.9955	1.015	9,488,958	-0.05(-4.98%)
Mar 22, 2016	1.083	1.090	1.058	1.068	13,613,216	+0.00(+0.45%)
Mar 21, 2016	1.049	1.087	1.039	1.063	14,558,749	+0.03(+2.80%)
Mar 18, 2016	1.029	1.044	1.010	1.034	9,897,613	+0.02(+2.39%)
Mar 17, 2016	0.9665	1.015	0.9327	1.010	15,100,630	+0.10(+10.58%)
Mar 16, 2016	0.8892	0.9134	0.8747	0.9134	6,682,590	+0.01(+1.07%)
Mar 15, 2016	0.9230	0.9279	0.8626	0.9037	8,892,112	-0.07(-6.97%)
Mar 14, 2016	1.025	1.025	0.9629	0.9714	9,294,867	-0.07(-6.51%)
Mar 11, 2016	0.9907	1.049	0.9810	1.039	12,085,059	+0.07(+7.50%)
Mar 10, 2016	0.9424	0.9859	0.9182	0.9665	12,066,591	+0.03(+3.09%)
Mar 09, 2016	0.9617	0.9617	0.9182	0.9375	9,278,487	+0.01(+1.04%)
Mar 08, 2016	0.9279	0.9375	0.8940	0.9279	7,300,381	+0.03(+3.23%)
Mar 07, 2016	0.9134	0.9375	0.8892	0.8989	6,960,272	-0.02(-2.62%)
Mar 04, 2016	0.9810	0.9859	0.9085	0.9230	15,596,241	+0.00(+0.53%)
Mar 03, 2016	0.8119	0.9182	0.7877	0.9182	10,469,381	+0.14(+18.01%)
Mar 02, 2016	0.7539	0.7829	0.7442	0.7781	4,489,187	+0.01(+1.26%)
Mar 01, 2016	0.7346	0.7684	0.7297	0.7684	5,157,129	+0.04(+6.00%)
Feb 29, 2016	0.7297	0.7297	0.7104	0.7249	9,529,673	+0.02(+3.45%)
Feb 26, 2016	0.7539	0.7539	0.6959	0.7007	3,720,860	-0.03(-4.61%)
Feb 25, 2016	0.7346	0.7346	0.7104	0.7346	3,935,192	+0.02(+3.40%)
Feb 24, 2016	0.7152	0.7249	0.7007	0.7104	4,145,152	-0.04(-5.16%)
Feb 23, 2016	0.7732	0.7732	0.7201	0.7491	8,843,747	-0.02(-2.52%)
Feb 22, 2016	0.7491	0.7732	0.7491	0.7684	8,525,868	+0.05(+7.43%)
Feb 19, 2016	0.7539	0.7660	0.7152	0.7152	12,232,275	-0.04(-5.13%)
Feb 18, 2016	0.7636	0.7732	0.7491	0.7539	6,887,600	+0.01(+1.30%)
Feb 17, 2016	0.7829	0.8167	0.7442	0.7442	12,595,885	+0.01(+1.32%)
Feb 16, 2016	0.7297	0.7611	0.7152	0.7346	10,058,027	+0.02(+2.70%)
Feb 12, 2016	0.7297	0.7152	0.7152	0.7152	3,986,398	+0.03(+4.96%)
Feb 11, 2016	0.7660	0.7781	0.6814	0.6814	18,182,672	-0.12(-15.06%)
Feb 10, 2016	0.7201	0.8022	0.7152	0.8022	10,425,744	+0.09(+12.16%)
Feb 09, 2016	0.7201	0.7297	0.6959	0.7152	7,561,095	+0.01(+1.37%)
Feb 08, 2016	0.7297	0.7297	0.6911	0.7056	9,232,271	-0.01(-1.35%)
Feb 05, 2016	0.7297	0.7901	0.6911	0.7152	17,984,530	+0.02(+3.50%)
Feb 04, 2016	0.7249	0.7249	0.6862	0.6911	8,325,404	+0.00(+0.00%)
Feb 03, 2016	0.6862	0.7056	0.6572	0.6911	6,310,879	+0.03(+5.15%)
Feb 02, 2016	0.7007	0.7152	0.6427	0.6572	12,794,126	-0.17(-20.93%)
Feb 01, 2016	0.7684	0.8312	0.7587	0.8312	15,441,910	+0.12(+16.22%)
Jan 29, 2016	0.6911	0.7297	0.6862	0.7152	21,219,522	+0.07(+10.45%)
Jan 28, 2016	0.5944	0.6572	0.5896	0.6476	8,872,270	+0.06(+10.74%)
Jan 27, 2016	0.5558	0.5993	0.5558	0.5848	8,075,493	+0.05(+9.01%)
Jan 26, 2016	0.5219	0.5509	0.5074	0.5364	4,686,748	+0.01(+1.83%)
Jan 25, 2016	0.5316	0.5461	0.5268	0.5268	5,347,203	+0.00(+0.93%)
Jan 22, 2016	0.5219	0.5364	0.5219	0.5219	4,282,534	+0.01(+2.86%)
Jan 21, 2016	0.5074	0.5316	0.5026	0.5074	4,914,367	+0.00(+0.96%)
Jan 20, 2016	0.5074	0.5171	0.4933	0.5026	12,618,814	-0.03(-5.45%)
Jan 19, 2016	0.5509	0.5509	0.5123	0.5316	6,051,479	-0.02(-3.51%)
Jan 15, 2016	0.5413	0.5509	0.5509	0.5509	4,699,253	-0.00(-0.87%)
Jan 14, 2016	0.5654	0.5799	0.5461	0.5558	9,448,310	-0.00(-0.86%)
Jan 13, 2016	0.5848	0.5848	0.5606	0.5606	6,045,426	-0.01(-2.52%)
Jan 12, 2016	0.5848	0.5935	0.5751	0.5751	8,312,922	+0.01(+2.59%)
Jan 11, 2016	0.5896	0.5944	0.5582	0.5606	6,962,101	+0.00(+0.87%)
Jan 08, 2016	0.6041	0.6089	0.5558	0.5558	8,100,334	-0.03(-4.96%)
Jan 07, 2016	0.6041	0.6041	0.5799	0.5848	7,611,655	-0.04(-7.01%)
Jan 06, 2016	0.6242	0.6335	0.6149	0.6289	9,305,999	-0.01(-2.17%)
Jan 05, 2016	0.6708	0.6708	0.6428	0.6428	3,892,590	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.