Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.23	27.67	26.23	27.11	25,056	+0.93(+3.57%)
Mar 28, 2014	26.17	26.92	25.80	26.17	4,401	+0.19(+0.72%)
Mar 27, 2014	25.49	26.23	25.24	25.98	9,333	+0.31(+1.21%)
Mar 26, 2014	26.79	26.79	25.67	25.67	13,324	-1.00(-3.74%)
Mar 25, 2014	26.79	27.11	26.61	26.67	19,326	-0.06(-0.23%)
Mar 24, 2014	28.35	28.59	26.67	26.73	47,693	-1.87(-6.54%)
Mar 21, 2014	29.54	29.60	28.35	28.60	24,722	-0.93(-3.16%)
Mar 20, 2014	29.91	30.16	29.22	29.54	27,668	-0.56(-1.86%)
Mar 19, 2014	30.41	31.34	29.35	30.10	22,525	-0.06(-0.21%)
Mar 18, 2014	29.29	30.66	29.23	30.16	9,725	+0.75(+2.54%)
Mar 17, 2014	29.91	30.35	28.97	29.41	12,642	-0.37(-1.26%)
Mar 14, 2014	29.60	30.47	29.16	29.78	32,900	-0.25(-0.83%)
Mar 13, 2014	31.72	31.90	27.60	30.03	49,827	-1.43(-4.55%)
Mar 12, 2014	34.02	34.02	30.59	31.47	35,248	-2.55(-7.51%)
Mar 11, 2014	34.77	34.89	33.83	34.02	6,156	-0.75(-2.15%)
Mar 10, 2014	35.21	35.21	34.02	34.77	21,876	+1.37(+4.10%)
Mar 07, 2014	33.46	33.52	32.84	33.40	4,722	-0.12(-0.37%)
Mar 06, 2014	33.46	33.59	32.51	33.52	5,088	-0.12(-0.37%)
Mar 05, 2014	34.15	34.64	33.52	33.65	20,087	-0.62(-1.82%)
Mar 04, 2014	34.58	34.64	34.27	34.27	6,570	+0.12(+0.36%)
Mar 03, 2014	32.84	34.58	32.46	34.15	11,802	+1.06(+3.20%)
Feb 28, 2014	32.65	33.40	32.59	33.09	5,527	+0.56(+1.72%)
Feb 27, 2014	32.53	33.21	31.84	32.53	8,015	+0.00(+0.00%)
Feb 26, 2014	31.09	33.71	30.91	32.53	60,753	+1.62(+5.24%)
Feb 25, 2014	31.22	31.34	30.84	30.91	17,297	-0.37(-1.20%)
Feb 24, 2014	32.34	32.40	30.84	31.28	31,647	-1.18(-3.65%)
Feb 21, 2014	33.27	33.27	32.03	32.46	18,900	-0.81(-2.43%)
Feb 20, 2014	33.27	33.52	32.65	33.27	4,579	+0.31(+0.95%)
Feb 19, 2014	33.52	33.87	32.84	32.96	8,088	-0.87(-2.58%)
Feb 18, 2014	34.02	34.83	33.02	33.83	24,001	-0.37(-1.09%)
Feb 14, 2014	34.02	34.21	34.21	34.21	8,184	-0.06(-0.18%)
Feb 13, 2014	33.90	34.52	33.52	34.27	15,644	+0.00(+0.00%)
Feb 12, 2014	34.89	34.89	33.83	34.27	20,860	-0.62(-1.79%)
Feb 11, 2014	33.96	34.89	33.90	34.89	6,830	+0.87(+2.56%)
Feb 10, 2014	34.58	34.83	33.40	34.02	11,285	-1.00(-2.85%)
Feb 07, 2014	33.52	35.27	33.52	35.02	18,400	+1.74(+5.24%)
Feb 06, 2014	32.78	33.52	32.59	33.27	7,268	+0.37(+1.14%)
Feb 05, 2014	32.28	33.21	31.78	32.90	23,789	+0.31(+0.96%)
Feb 04, 2014	31.90	33.27	31.78	32.59	11,118	+0.50(+1.55%)
Feb 03, 2014	33.21	33.32	31.59	32.09	17,436	-1.31(-3.92%)
Jan 31, 2014	33.34	33.96	31.98	33.40	4,031	-0.37(-1.11%)
Jan 30, 2014	34.40	34.40	33.34	33.77	4,149	-0.31(-0.91%)
Jan 29, 2014	34.27	34.27	33.52	34.08	5,917	-0.31(-0.91%)
Jan 28, 2014	31.22	35.64	31.22	34.40	31,682	+2.99(+9.52%)
Jan 27, 2014	33.65	33.65	31.22	31.40	60,048	-2.49(-7.35%)
Jan 24, 2014	33.96	34.21	32.28	33.90	26,033	-0.06(-0.18%)
Jan 23, 2014	33.59	34.08	32.96	33.96	6,554	+0.44(+1.30%)
Jan 22, 2014	34.46	34.46	33.40	33.52	10,133	-0.93(-2.71%)
Jan 21, 2014	35.33	35.33	33.71	34.46	18,178	-1.06(-2.98%)
Jan 17, 2014	35.58	35.52	35.52	35.52	9,388	+0.06(+0.18%)
Jan 16, 2014	34.64	35.77	34.40	35.45	24,135	+0.93(+2.71%)
Jan 15, 2014	33.52	34.83	33.34	34.52	13,403	+1.00(+2.97%)
Jan 14, 2014	34.02	34.77	33.52	33.52	12,517	-0.50(-1.46%)
Jan 13, 2014	35.02	35.02	32.09	34.02	69,648	-1.37(-3.87%)
Jan 10, 2014	35.08	35.83	34.02	35.39	18,565	+0.06(+0.18%)
Jan 09, 2014	35.39	35.58	34.46	35.33	15,922	+0.06(+0.18%)
Jan 08, 2014	35.02	35.52	34.40	35.27	9,675	-0.06(-0.18%)
Jan 07, 2014	35.52	35.52	33.71	35.33	26,287	+0.00(+0.00%)
Jan 06, 2014	36.33	36.64	35.08	35.33	27,220	-1.12(-3.08%)
Jan 03, 2014	36.58	37.26	35.89	36.45	10,070	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.