Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.009	3.131	3.001	3.009	26,953	-0.02(-0.54%)
Mar 30, 2020	3.253	3.253	3.009	3.025	27,316	-0.21(-6.53%)
Mar 27, 2020	3.399	3.428	2.870	3.236	35,787	-0.21(-6.13%)
Mar 26, 2020	3.139	3.448	3.131	3.448	40,740	+0.42(+13.98%)
Mar 25, 2020	2.830	3.082	2.721	3.025	70,022	+0.35(+13.10%)
Mar 24, 2020	2.578	2.692	2.415	2.675	142,619	+0.32(+13.81%)
Mar 23, 2020	2.460	2.529	2.306	2.350	43,559	-0.17(-6.77%)
Mar 20, 2020	2.301	2.675	2.228	2.521	38,246	+0.33(+14.81%)
Mar 19, 2020	2.496	2.537	2.122	2.195	80,412	-0.22(-9.09%)
Mar 18, 2020	2.618	2.708	2.301	2.415	161,100	-0.42(-14.90%)
Mar 17, 2020	2.895	3.049	2.765	2.838	41,915	-0.05(-1.69%)
Mar 16, 2020	3.212	3.212	2.785	2.887	156,107	-0.60(-17.25%)
Mar 13, 2020	3.253	3.488	3.122	3.488	46,240	+0.37(+12.01%)
Mar 12, 2020	3.578	3.610	3.066	3.114	39,610	-0.53(-14.51%)
Mar 11, 2020	4.001	4.001	3.623	3.643	102,271	-0.46(-11.11%)
Mar 10, 2020	4.196	4.277	3.944	4.098	79,589	+0.27(+7.01%)
Mar 09, 2020	4.049	4.049	3.736	3.830	135,576	-0.38(-9.07%)
Mar 06, 2020	4.358	4.480	4.066	4.212	89,775	-0.01(-0.19%)
Mar 05, 2020	4.643	4.727	4.171	4.220	119,440	-0.45(-9.58%)
Mar 04, 2020	4.505	4.887	4.489	4.667	192,978	+0.15(+3.42%)
Mar 03, 2020	4.350	4.676	4.350	4.513	55,740	+0.20(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.