Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.90	35.97	35.87	35.91	257,934	+0.07(+0.21%)
Mar 30, 2021	35.77	35.89	35.76	35.84	44,723	-0.02(-0.05%)
Mar 29, 2021	35.85	35.96	35.80	35.85	143,653	-0.10(-0.28%)
Mar 26, 2021	35.81	35.96	35.76	35.96	126,357	+0.16(+0.44%)
Mar 25, 2021	35.73	35.81	35.65	35.80	97,838	+0.06(+0.18%)
Mar 24, 2021	35.81	35.83	35.70	35.73	82,274	-0.05(-0.13%)
Mar 23, 2021	35.89	35.89	35.73	35.78	93,003	-0.07(-0.21%)
Mar 22, 2021	35.81	35.93	35.80	35.85	94,767	+0.05(+0.13%)
Mar 19, 2021	35.76	35.82	35.65	35.81	99,342	+0.09(+0.26%)
Mar 18, 2021	35.86	35.91	35.70	35.71	178,690	-0.29(-0.80%)
Mar 17, 2021	35.89	36.07	35.79	36.00	118,200	+0.07(+0.21%)
Mar 16, 2021	35.96	36.06	35.91	35.93	139,666	+0.00(+0.00%)
Mar 15, 2021	35.92	35.95	35.84	35.93	677,997	+0.03(+0.08%)
Mar 12, 2021	35.89	35.90	35.79	35.90	112,903	-0.12(-0.34%)
Mar 11, 2021	35.95	36.07	35.91	36.02	120,520	+0.14(+0.39%)
Mar 10, 2021	35.84	35.89	35.72	35.88	145,012	+0.11(+0.31%)
Mar 09, 2021	35.52	35.84	35.44	35.77	383,216	+0.25(+0.71%)
Mar 08, 2021	35.63	35.71	35.50	35.52	99,039	-0.15(-0.42%)
Mar 05, 2021	35.61	35.67	35.35	35.67	111,612	+0.14(+0.39%)
Mar 04, 2021	35.75	35.83	35.44	35.53	324,951	-0.22(-0.62%)
Mar 03, 2021	35.88	35.88	35.75	35.75	126,836	-0.15(-0.41%)
Mar 02, 2021	35.98	36.01	35.90	35.90	154,844	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.