Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.87	27.89	27.81	27.89	24,979	+0.04(+0.15%)
Mar 30, 2017	27.91	27.91	27.82	27.85	35,559	-0.07(-0.24%)
Mar 29, 2017	27.86	27.91	27.83	27.91	46,437	+0.06(+0.21%)
Mar 28, 2017	27.86	27.88	27.81	27.86	46,937	+0.03(+0.10%)
Mar 27, 2017	27.82	27.85	27.75	27.83	84,454	+0.02(+0.08%)
Mar 24, 2017	27.76	27.82	27.75	27.81	59,011	+0.06(+0.21%)
Mar 23, 2017	27.80	27.82	27.73	27.75	39,734	-0.03(-0.12%)
Mar 22, 2017	27.69	27.79	27.69	27.78	55,384	+0.09(+0.33%)
Mar 21, 2017	27.84	27.84	27.69	27.69	40,284	-0.09(-0.32%)
Mar 20, 2017	27.78	27.80	27.75	27.78	41,825	+0.01(+0.02%)
Mar 17, 2017	27.76	27.79	27.74	27.77	23,009	+0.07(+0.24%)
Mar 16, 2017	27.77	27.77	27.70	27.70	57,188	+0.01(+0.03%)
Mar 15, 2017	27.54	27.76	27.54	27.70	64,901	+0.16(+0.58%)
Mar 14, 2017	27.48	27.57	27.48	27.54	29,610	-0.01(-0.03%)
Mar 13, 2017	27.60	27.60	27.52	27.55	74,436	+0.00(+0.00%)
Mar 10, 2017	27.53	27.57	27.49	27.55	166,894	+0.04(+0.15%)
Mar 09, 2017	27.57	27.57	27.44	27.50	45,141	-0.03(-0.09%)
Mar 08, 2017	27.62	27.62	27.53	27.53	68,115	-0.09(-0.33%)
Mar 07, 2017	27.68	27.68	27.61	27.62	102,284	-0.07(-0.24%)
Mar 06, 2017	27.70	27.70	27.63	27.69	56,487	+0.02(+0.06%)
Mar 03, 2017	27.66	27.70	27.63	27.67	29,971	-0.01(-0.03%)
Mar 02, 2017	27.70	27.73	27.65	27.68	48,423	-0.09(-0.34%)
Mar 01, 2017	27.78	27.79	27.72	27.77	46,374	+0.04(+0.15%)
Feb 28, 2017	27.71	27.78	27.70	27.73	53,953	+0.00(+0.00%)
Feb 27, 2017	27.74	27.78	27.73	27.73	41,484	-0.03(-0.12%)
Feb 24, 2017	27.72	27.77	27.70	27.77	36,635	+0.01(+0.03%)
Feb 23, 2017	27.71	27.77	27.69	27.76	34,144	+0.05(+0.18%)
Feb 22, 2017	27.63	27.76	27.63	27.71	58,144	+0.06(+0.21%)
Feb 21, 2017	27.66	27.70	27.61	27.65	88,696	-0.01(-0.03%)
Feb 17, 2017		27.66	27.66	27.66	0	+0.05(+0.18%)
Feb 16, 2017	27.56	27.62	27.56	27.61	103,975	+0.05(+0.18%)
Feb 15, 2017	27.54	27.58	27.51	27.56	94,736	+0.02(+0.08%)
Feb 14, 2017	27.60	27.60	27.47	27.54	86,491	-0.01(-0.05%)
Feb 13, 2017	27.50	27.59	27.50	27.55	143,197	-0.03(-0.12%)
Feb 10, 2017	27.55	27.58	27.49	27.58	38,132	+0.03(+0.12%)
Feb 09, 2017	27.53	27.55	27.49	27.55	124,765	+0.00(+0.00%)
Feb 08, 2017	27.47	27.55	27.47	27.55	93,165	+0.13(+0.46%)
Feb 07, 2017	27.39	27.46	27.39	27.42	38,088	-0.02(-0.06%)
Feb 06, 2017	27.46	27.46	27.37	27.44	51,182	+0.05(+0.18%)
Feb 03, 2017	27.32	27.46	27.32	27.39	36,725	+0.07(+0.24%)
Feb 02, 2017	27.42	27.42	27.31	27.32	32,933	-0.08(-0.28%)
Feb 01, 2017	27.35	27.40	27.28	27.40	182,041	+0.08(+0.31%)
Jan 31, 2017	27.22	27.36	27.22	27.32	67,548	+0.03(+0.09%)
Jan 30, 2017	27.35	27.35	27.26	27.29	151,165	-0.09(-0.34%)
Jan 27, 2017	27.42	27.42	27.33	27.38	74,384	+0.01(+0.03%)
Jan 26, 2017	27.34	27.38	27.31	27.37	120,023	+0.00(+0.00%)
Jan 25, 2017	27.40	27.40	27.33	27.37	122,654	+0.04(+0.15%)
Jan 24, 2017	27.32	27.34	27.30	27.33	149,995	+0.00(+0.00%)
Jan 23, 2017	27.29	27.35	27.27	27.33	222,378	+0.09(+0.34%)
Jan 20, 2017	27.21	27.27	27.19	27.24	120,523	+0.00(+0.00%)
Jan 19, 2017	27.28	27.29	27.18	27.24	220,806	-0.05(-0.18%)
Jan 18, 2017	27.37	27.37	27.26	27.29	110,746	-0.08(-0.27%)
Jan 17, 2017	27.42	27.42	27.35	27.37	272,146	+0.03(+0.12%)
Jan 13, 2017		27.33	27.33	27.33	0	-0.02(-0.08%)
Jan 12, 2017	27.40	27.45	27.34	27.35	134,076	+0.01(+0.05%)
Jan 11, 2017	27.35	27.37	27.29	27.34	47,175	+0.02(+0.06%)
Jan 10, 2017	27.24	27.37	27.24	27.32	51,641	+0.09(+0.34%)
Jan 09, 2017	27.26	27.34	27.23	27.23	147,561	-0.08(-0.31%)
Jan 06, 2017	27.37	27.37	27.27	27.32	88,578	-0.08(-0.27%)
Jan 05, 2017	27.33	27.39	27.23	27.39	107,174	+0.11(+0.40%)
Jan 04, 2017	27.21	27.30	27.18	27.28	147,824	+0.11(+0.40%)
Jan 03, 2017	27.20	27.20	27.11	27.17	178,172	+0.02(+0.09%)
Dec 30, 2016		27.15	27.15	27.15	0	+0.04(+0.15%)
Dec 29, 2016	27.11	27.14	27.09	27.11	117,093	+0.04(+0.15%)
Dec 28, 2016	27.12	27.12	27.03	27.07	66,005	-0.00(-0.01%)
Dec 27, 2016	27.09	27.10	27.03	27.07	167,377	-0.03(-0.09%)
Dec 23, 2016		27.09	27.09	27.09	0	+0.03(+0.12%)
Dec 22, 2016	27.08	27.09	27.00	27.06	197,766	+0.03(+0.12%)
Dec 21, 2016	27.13	27.13	27.03	27.03	157,078	-0.04(-0.15%)
Dec 20, 2016	27.10	27.10	26.97	27.07	290,313	+0.02(+0.09%)
Dec 19, 2016	27.09	27.09	26.98	27.04	195,322	+0.08(+0.31%)
Dec 16, 2016	26.99	27.07	26.96	26.96	228,997	-0.07(-0.25%)
Dec 15, 2016	26.98	27.03	26.96	27.03	240,280	+0.03(+0.12%)
Dec 14, 2016	27.23	27.26	26.99	26.99	300,148	-0.17(-0.64%)
Dec 13, 2016	27.17	27.20	27.06	27.17	236,481	+0.13(+0.49%)
Dec 12, 2016	27.10	27.11	26.96	27.03	149,550	-0.07(-0.25%)
Dec 09, 2016	27.15	27.15	27.05	27.10	110,713	-0.02(-0.06%)
Dec 08, 2016	27.11	27.15	27.03	27.12	224,529	+0.00(+0.00%)
Dec 07, 2016	27.05	27.14	26.98	27.12	111,740	+0.17(+0.62%)
Dec 06, 2016	27.00	27.03	26.91	26.95	202,738	+0.04(+0.15%)
Dec 05, 2016	26.92	26.99	26.86	26.91	437,846	+0.04(+0.15%)
Dec 02, 2016	26.84	26.93	26.80	26.87	108,517	+0.07(+0.28%)
Dec 01, 2016	26.97	26.97	26.73	26.79	129,670	-0.14(-0.52%)
Nov 30, 2016	27.03	27.03	26.84	26.94	97,206	-0.02(-0.09%)
Nov 29, 2016	26.87	27.00	26.84	26.96	158,481	-0.01(-0.03%)
Nov 28, 2016	27.04	27.04	26.87	26.97	142,123	+0.07(+0.25%)
Nov 25, 2016	26.92	26.98	26.84	26.90	42,581	+0.05(+0.19%)
Nov 23, 2016		26.85	26.85	26.85	0	-0.05(-0.19%)
Nov 22, 2016	26.87	26.98	26.85	26.90	258,037	+0.00(+0.00%)
Nov 21, 2016	26.91	26.99	26.81	26.90	80,010	+0.08(+0.31%)
Nov 18, 2016	26.99	26.99	26.76	26.82	274,008	-0.10(-0.37%)
Nov 17, 2016	26.90	26.98	26.85	26.92	389,796	-0.02(-0.09%)
Nov 16, 2016	26.89	26.99	26.85	26.94	104,410	+0.00(+0.00%)
Nov 15, 2016	26.84	26.99	26.79	26.94	81,968	+0.10(+0.37%)
Nov 14, 2016	26.89	26.89	26.60	26.84	139,898	-0.09(-0.34%)
Nov 11, 2016	26.92	27.01	26.85	26.94	227,994	-0.01(-0.03%)
Nov 10, 2016	27.08	27.08	26.93	26.94	121,569	-0.17(-0.61%)
Nov 09, 2016	27.06	27.32	27.05	27.11	288,292	-0.17(-0.64%)
Nov 08, 2016	27.25	27.32	27.23	27.28	51,799	+0.02(+0.06%)
Nov 07, 2016	27.21	27.28	27.14	27.27	360,840	+0.14(+0.52%)
Nov 04, 2016	27.12	27.19	27.08	27.13	38,576	+0.02(+0.09%)
Nov 03, 2016	27.08	27.21	27.04	27.10	55,510	-0.07(-0.27%)
Nov 02, 2016	27.20	27.23	27.14	27.18	52,690	-0.03(-0.11%)
Nov 01, 2016	27.25	27.29	27.14	27.20	56,179	-0.07(-0.24%)
Oct 31, 2016	27.25	27.30	27.20	27.27	45,495	+0.04(+0.15%)
Oct 28, 2016	27.22	27.29	27.20	27.23	41,711	-0.02(-0.09%)
Oct 27, 2016	27.40	27.40	27.21	27.25	47,310	-0.09(-0.32%)
Oct 26, 2016	27.39	27.39	27.27	27.34	31,450	-0.06(-0.22%)
Oct 25, 2016	27.42	27.43	27.38	27.40	40,901	-0.01(-0.03%)
Oct 24, 2016	27.24	27.47	27.24	27.41	46,138	-0.03(-0.12%)
Oct 21, 2016	27.36	27.45	27.36	27.45	30,680	-0.01(-0.03%)
Oct 20, 2016	27.49	27.49	27.38	27.45	38,906	+0.04(+0.15%)
Oct 19, 2016	27.40	27.46	27.36	27.41	31,957	-0.01(-0.03%)
Oct 18, 2016	27.38	27.42	27.27	27.42	204,178	+0.13(+0.49%)
Oct 17, 2016	27.28	27.35	27.26	27.29	23,614	+0.00(+0.00%)
Oct 14, 2016	27.36	27.36	27.28	27.29	26,066	-0.03(-0.12%)
Oct 13, 2016	27.25	27.33	27.21	27.32	36,706	-0.03(-0.12%)
Oct 12, 2016	27.41	27.41	27.26	27.35	78,287	+0.00(+0.00%)
Oct 11, 2016	27.45	27.45	27.26	27.35	40,979	-0.12(-0.45%)
Oct 10, 2016	27.49	27.49	27.43	27.48	32,026	+0.03(+0.12%)
Oct 07, 2016	27.53	27.53	27.37	27.45	44,536	-0.02(-0.09%)
Oct 06, 2016	27.47	27.50	27.40	27.47	38,436	-0.02(-0.06%)
Oct 05, 2016	27.48	27.60	27.45	27.49	67,800	-0.03(-0.12%)
Oct 04, 2016	27.60	27.63	27.44	27.52	101,080	-0.06(-0.23%)
Oct 03, 2016	27.73	27.73	27.53	27.58	53,564	-0.04(-0.15%)
Sep 30, 2016	27.63	27.67	27.57	27.63	28,286	+0.05(+0.18%)
Sep 29, 2016	27.68	27.68	27.54	27.58	62,027	-0.04(-0.15%)
Sep 28, 2016	27.60	27.67	27.55	27.62	27,933	+0.03(+0.12%)
Sep 27, 2016	27.55	27.64	27.52	27.58	26,916	+0.05(+0.18%)
Sep 26, 2016	27.50	27.58	27.50	27.53	38,462	-0.06(-0.23%)
Sep 23, 2016	27.62	27.64	27.56	27.60	43,637	-0.06(-0.22%)
Sep 22, 2016	27.64	27.69	27.54	27.66	64,113	+0.12(+0.45%)
Sep 21, 2016	27.45	27.55	27.38	27.53	81,658	+0.17(+0.60%)
Sep 20, 2016	27.40	27.43	27.31	27.37	51,959	+0.09(+0.33%)
Sep 19, 2016	27.33	27.42	27.28	27.28	61,836	-0.02(-0.06%)
Sep 16, 2016	27.29	27.35	27.24	27.29	56,064	-0.07(-0.24%)
Sep 15, 2016	27.22	27.38	27.16	27.36	77,416	+0.12(+0.43%)
Sep 14, 2016	27.19	27.33	27.19	27.24	23,180	+0.00(+0.00%)
Sep 13, 2016	27.39	27.39	27.16	27.24	85,259	-0.22(-0.81%)
Sep 12, 2016	27.31	27.47	27.31	27.47	27,554	+0.10(+0.36%)
Sep 09, 2016	27.58	27.58	27.34	27.37	41,817	-0.22(-0.81%)
Sep 08, 2016	27.72	27.72	27.59	27.59	55,040	-0.15(-0.54%)
Sep 07, 2016	27.72	27.78	27.71	27.74	62,514	+0.01(+0.03%)
Sep 06, 2016	27.67	27.78	27.64	27.73	34,262	+0.11(+0.39%)
Sep 02, 2016	27.60	27.63	27.63	27.63	21,628	+0.06(+0.20%)
Sep 01, 2016	27.49	27.64	27.49	27.57	51,843	+0.03(+0.12%)
Aug 31, 2016	27.53	27.63	27.50	27.54	77,530	-0.04(-0.15%)
Aug 30, 2016	27.55	27.66	27.54	27.58	36,451	+0.01(+0.03%)
Aug 29, 2016	27.50	27.64	27.50	27.57	36,800	+0.07(+0.24%)
Aug 26, 2016	27.63	27.73	27.49	27.50	44,881	-0.08(-0.30%)
Aug 25, 2016	27.61	27.67	27.58	27.59	55,027	-0.02(-0.09%)
Aug 24, 2016	27.68	27.73	27.57	27.61	33,883	-0.01(-0.03%)
Aug 23, 2016	27.65	27.75	27.61	27.62	67,510	-0.01(-0.03%)
Aug 22, 2016	27.68	27.70	27.57	27.63	63,528	+0.01(+0.03%)
Aug 19, 2016	27.62	27.67	27.40	27.62	38,254	-0.04(-0.15%)
Aug 18, 2016	27.56	27.68	27.56	27.66	36,459	+0.06(+0.21%)
Aug 17, 2016	27.56	27.64	27.45	27.60	62,729	+0.02(+0.06%)
Aug 16, 2016	27.69	27.71	27.55	27.59	69,027	-0.05(-0.18%)
Aug 15, 2016	27.73	27.73	27.55	27.64	558,732	+0.01(+0.03%)
Aug 12, 2016	27.70	27.70	27.57	27.63	78,422	+0.03(+0.12%)
Aug 11, 2016	27.63	27.64	27.58	27.59	58,037	-0.02(-0.06%)
Aug 10, 2016	27.64	27.65	27.54	27.61	63,835	+0.04(+0.15%)
Aug 09, 2016	27.53	27.58	27.49	27.57	94,945	+0.12(+0.42%)
Aug 08, 2016	27.45	27.54	27.40	27.45	16,135	+0.00(+0.00%)
Aug 05, 2016	27.46	27.49	27.37	27.45	24,296	+0.01(+0.03%)
Aug 04, 2016	27.45	27.46	27.35	27.45	40,311	+0.07(+0.27%)
Aug 03, 2016	27.35	27.37	27.32	27.37	56,172	+0.04(+0.15%)
Aug 02, 2016	27.41	27.44	27.33	27.33	55,510	-0.15(-0.55%)
Aug 01, 2016	27.41	27.60	27.41	27.48	71,443	-0.07(-0.24%)
Jul 29, 2016	27.41	27.57	27.41	27.55	106,006	+0.12(+0.42%)
Jul 28, 2016	27.31	27.49	27.31	27.43	88,826	+0.03(+0.12%)
Jul 27, 2016	27.35	27.47	27.31	27.40	47,305	+0.10(+0.36%)
Jul 26, 2016	27.36	27.41	27.30	27.30	49,716	-0.03(-0.12%)
Jul 25, 2016	27.45	27.45	27.29	27.33	50,818	-0.05(-0.18%)
Jul 22, 2016	27.36	27.42	27.29	27.38	47,147	+0.06(+0.21%)
Jul 21, 2016	27.27	27.36	27.27	27.32	49,051	-0.02(-0.09%)
Jul 20, 2016	27.38	27.38	27.29	27.35	42,610	+0.05(+0.18%)
Jul 19, 2016	27.26	27.31	27.25	27.30	55,068	+0.02(+0.09%)
Jul 18, 2016	27.27	27.37	27.26	27.27	51,497	-0.01(-0.03%)
Jul 15, 2016	27.45	27.45	27.26	27.28	35,398	-0.11(-0.39%)
Jul 14, 2016	27.38	27.45	27.33	27.39	46,595	+0.01(+0.03%)
Jul 13, 2016	27.34	27.41	27.22	27.38	52,531	+0.04(+0.15%)
Jul 12, 2016	27.37	27.41	27.25	27.34	68,509	+0.05(+0.18%)
Jul 11, 2016	27.32	27.36	27.27	27.29	79,681	+0.02(+0.09%)
Jul 08, 2016	27.20	27.29	27.09	27.26	101,393	+0.17(+0.64%)
Jul 07, 2016	27.12	27.16	27.00	27.09	29,947	-0.02(-0.09%)
Jul 06, 2016	27.03	27.13	26.92	27.12	72,073	+0.03(+0.12%)
Jul 05, 2016	26.97	27.11	26.90	27.08	20,185	-0.01(-0.05%)
Jul 01, 2016	27.03	27.10	27.10	27.10	34,175	+0.12(+0.44%)
Jun 30, 2016	26.89	27.05	26.86	26.98	52,196	+0.14(+0.52%)
Jun 29, 2016	26.88	26.95	26.83	26.84	48,015	+0.08(+0.31%)
Jun 28, 2016	26.72	26.80	26.61	26.76	62,971	+0.21(+0.77%)
Jun 27, 2016	26.54	26.71	26.43	26.55	45,763	-0.06(-0.22%)
Jun 24, 2016	26.43	26.89	26.31	26.61	42,224	-0.39(-1.43%)
Jun 23, 2016	26.99	26.99	26.88	26.99	46,544	+0.13(+0.49%)
Jun 22, 2016	26.94	26.95	26.81	26.86	49,542	+0.00(+0.00%)
Jun 21, 2016	26.96	26.96	26.80	26.86	72,716	+0.02(+0.06%)
Jun 20, 2016	26.89	26.94	26.81	26.85	51,710	+0.07(+0.25%)
Jun 17, 2016	26.82	26.82	26.70	26.78	33,123	+0.01(+0.03%)
Jun 16, 2016	26.69	26.79	26.58	26.77	75,374	+0.02(+0.06%)
Jun 15, 2016	26.69	26.81	26.69	26.76	25,744	+0.12(+0.43%)
Jun 14, 2016	26.81	26.81	26.61	26.64	45,215	-0.10(-0.37%)
Jun 13, 2016	26.74	27.08	26.69	26.74	33,232	-0.10(-0.37%)
Jun 10, 2016	26.87	26.92	26.71	26.84	47,674	-0.13(-0.49%)
Jun 09, 2016	26.94	27.03	26.92	26.97	60,909	-0.03(-0.12%)
Jun 08, 2016	26.99	27.04	26.93	27.00	42,691	+0.05(+0.18%)
Jun 07, 2016	26.93	27.01	26.90	26.95	47,628	+0.05(+0.18%)
Jun 06, 2016	26.94	26.94	26.84	26.90	50,865	+0.05(+0.18%)
Jun 03, 2016	26.80	26.90	26.74	26.85	460,201	+0.10(+0.37%)
Jun 02, 2016	26.66	26.76	26.65	26.76	30,494	+0.05(+0.20%)
Jun 01, 2016	26.68	26.73	26.64	26.70	36,166	+0.00(+0.00%)
May 31, 2016	26.73	26.85	26.64	26.70	37,978	+0.01(+0.03%)
May 27, 2016	26.71	26.69	26.69	26.69	74,878	-0.02(-0.06%)
May 26, 2016	26.69	26.73	26.63	26.71	82,212	+0.10(+0.37%)
May 25, 2016	26.59	26.69	26.55	26.61	108,126	+0.03(+0.12%)
May 24, 2016	26.47	26.60	26.46	26.58	64,314	+0.10(+0.37%)
May 23, 2016	26.54	26.54	26.42	26.48	87,659	-0.03(-0.12%)
May 20, 2016	26.52	26.53	26.41	26.51	70,356	+0.08(+0.31%)
May 19, 2016	26.35	26.45	26.33	26.43	33,153	+0.04(+0.16%)
May 18, 2016	26.56	26.65	26.39	26.39	85,084	-0.15(-0.56%)
May 17, 2016	26.61	26.64	26.51	26.54	36,355	-0.10(-0.37%)
May 16, 2016	26.51	26.64	26.51	26.64	63,424	+0.07(+0.25%)
May 13, 2016	26.53	26.60	26.49	26.57	150,363	-0.05(-0.19%)
May 12, 2016	26.72	26.72	26.53	26.62	57,899	+0.00(+0.00%)
May 11, 2016	26.67	26.69	26.59	26.62	101,145	-0.07(-0.25%)
May 10, 2016	26.60	26.69	26.57	26.69	39,506	+0.12(+0.46%)
May 09, 2016	26.59	26.60	26.50	26.56	46,912	+0.01(+0.03%)
May 06, 2016	26.46	26.59	26.46	26.55	64,324	+0.00(+0.00%)
May 05, 2016	26.53	26.55	26.50	26.55	18,631	+0.04(+0.14%)
May 04, 2016	26.54	26.56	26.48	26.52	109,308	-0.09(-0.32%)
May 03, 2016	26.61	26.65	26.54	26.60	32,600	-0.08(-0.28%)
May 02, 2016	26.74	26.74	26.57	26.68	35,700	+0.04(+0.15%)
Apr 29, 2016	26.60	26.64	26.54	26.64	27,002	-0.02(-0.06%)
Apr 28, 2016	26.70	26.73	26.62	26.65	37,491	-0.08(-0.31%)
Apr 27, 2016	26.65	26.74	26.60	26.74	42,012	+0.09(+0.34%)
Apr 26, 2016	26.63	26.67	26.58	26.65	37,199	+0.02(+0.06%)
Apr 25, 2016	26.68	26.68	26.56	26.63	33,150	-0.07(-0.25%)
Apr 22, 2016	26.70	26.70	26.59	26.70	32,642	+0.02(+0.06%)
Apr 21, 2016	26.71	26.77	26.65	26.68	19,252	-0.07(-0.28%)
Apr 20, 2016	26.83	26.83	26.73	26.75	57,129	-0.02(-0.09%)
Apr 19, 2016	26.76	26.79	26.70	26.78	58,654	+0.08(+0.31%)
Apr 18, 2016	26.55	26.70	26.55	26.70	589,890	+0.05(+0.18%)
Apr 15, 2016	26.62	26.69	26.58	26.65	20,690	+0.04(+0.15%)
Apr 14, 2016	26.65	26.65	26.59	26.60	40,037	-0.02(-0.09%)
Apr 13, 2016	26.58	26.63	26.54	26.63	161,010	+0.12(+0.46%)
Apr 12, 2016	26.46	26.53	26.42	26.51	50,961	+0.07(+0.28%)
Apr 11, 2016	26.50	26.51	26.42	26.43	59,023	-0.02(-0.06%)
Apr 08, 2016	26.47	26.48	26.40	26.45	40,008	+0.15(+0.56%)
Apr 07, 2016	26.40	26.42	26.30	26.30	150,198	-0.11(-0.43%)
Apr 06, 2016	26.34	26.42	26.32	26.42	46,496	+0.07(+0.28%)
Apr 05, 2016	26.28	26.37	26.23	26.34	43,617	-0.07(-0.28%)
Apr 04, 2016	26.47	26.49	26.37	26.42	30,545	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.