Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.29	29.29	29.29	0	+0.15(+0.50%)
Mar 28, 2018	29.11	29.16	29.08	29.15	32,106	+0.03(+0.12%)
Mar 27, 2018	29.23	29.24	29.10	29.11	40,120	-0.04(-0.15%)
Mar 26, 2018	29.14	29.17	29.05	29.16	47,208	+0.21(+0.74%)
Mar 23, 2018	29.12	29.14	28.94	28.94	72,856	-0.24(-0.82%)
Mar 22, 2018	29.24	29.27	29.12	29.18	73,374	-0.09(-0.30%)
Mar 21, 2018	29.25	29.30	29.24	29.27	35,447	-0.01(-0.02%)
Mar 20, 2018	29.26	29.31	29.26	29.27	33,103	-0.03(-0.09%)
Mar 19, 2018	29.26	29.34	29.24	29.30	59,132	-0.10(-0.35%)
Mar 16, 2018	29.37	29.45	29.35	29.40	39,593	-0.03(-0.09%)
Mar 15, 2018	29.45	29.46	29.38	29.43	47,977	-0.01(-0.02%)
Mar 14, 2018	29.45	29.47	29.41	29.43	25,714	+0.01(+0.02%)
Mar 13, 2018	29.45	29.51	29.42	29.43	38,630	-0.04(-0.15%)
Mar 12, 2018	29.45	29.49	29.42	29.47	69,332	+0.02(+0.06%)
Mar 09, 2018	29.38	29.45	29.31	29.45	46,357	+0.09(+0.32%)
Mar 08, 2018	29.27	29.36	29.25	29.36	32,616	+0.06(+0.20%)
Mar 07, 2018		29.30		29.30	73,829	+0.03(+0.12%)
Mar 06, 2018	29.20	29.30	29.20	29.27	89,114	+0.01(+0.03%)
Mar 05, 2018	29.16	29.27	29.14	29.26	57,170	+0.07(+0.23%)
Mar 02, 2018	29.16	29.19	29.05	29.19	103,917	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.