Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.98	30.98	30.72	30.73	94,660	-0.18(-0.59%)
Mar 30, 2020	30.68	30.94	30.65	30.91	149,741	+0.25(+0.83%)
Mar 27, 2020	30.53	30.90	30.46	30.66	376,702	-0.22(-0.71%)
Mar 26, 2020	30.24	30.89	30.24	30.88	288,524	+0.76(+2.54%)
Mar 25, 2020	29.74	30.32	29.49	30.11	180,373	+0.46(+1.57%)
Mar 24, 2020	29.28	29.77	29.19	29.65	271,986	+0.68(+2.36%)
Mar 23, 2020	28.65	29.20	28.30	28.97	411,422	+0.20(+0.70%)
Mar 20, 2020	28.97	29.31	28.56	28.77	159,936	+0.09(+0.32%)
Mar 19, 2020	28.47	28.98	28.35	28.67	851,348	-0.04(-0.12%)
Mar 18, 2020	29.18	29.47	27.78	28.71	357,478	-1.08(-3.64%)
Mar 17, 2020	29.75	29.99	29.48	29.79	372,094	-0.05(-0.18%)
Mar 16, 2020	29.70	30.13	28.67	29.85	693,690	-0.93(-3.01%)
Mar 13, 2020	30.04	30.78	29.93	30.78	237,761	+0.65(+2.17%)
Mar 12, 2020	30.79	30.88	26.38	30.12	506,858	-1.39(-4.42%)
Mar 11, 2020	32.09	32.11	31.50	31.51	229,752	-0.80(-2.48%)
Mar 10, 2020	32.43	32.44	32.08	32.31	439,593	+0.16(+0.51%)
Mar 09, 2020	32.62	32.62	32.13	32.15	221,902	-0.80(-2.43%)
Mar 06, 2020	32.79	32.97	32.78	32.95	90,135	-0.04(-0.11%)
Mar 05, 2020	33.01	33.21	32.90	32.99	91,314	-0.17(-0.52%)
Mar 04, 2020	33.06	33.19	32.97	33.16	88,985	+0.29(+0.89%)
Mar 03, 2020	33.00	33.26	32.80	32.87	149,166	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.