Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.69	36.72	36.65	36.66	42,586	-0.02(-0.07%)
Mar 27, 2024	36.67	36.69	36.58	36.69	36,887	+0.18(+0.49%)
Mar 26, 2024	36.50	36.69	36.50	36.51	50,623	+0.00(+0.00%)
Mar 25, 2024	36.52	36.63	36.50	36.51	39,291	-0.05(-0.14%)
Mar 22, 2024	36.58	36.63	36.56	36.56	192,263	+0.02(+0.05%)
Mar 21, 2024	36.63	36.63	36.54	36.54	44,554	+0.05(+0.12%)
Mar 20, 2024	36.29	36.51	36.29	36.49	48,706	+0.18(+0.51%)
Mar 19, 2024	36.21	36.33	36.21	36.31	39,806	+0.06(+0.16%)
Mar 18, 2024	36.23	36.28	36.22	36.25	63,928	+0.01(+0.03%)
Mar 15, 2024	36.26	36.26	36.19	36.24	44,129	-0.02(-0.05%)
Mar 14, 2024	36.36	36.46	36.21	36.26	207,741	-0.17(-0.46%)
Mar 13, 2024	36.46	36.50	36.42	36.43	98,895	-0.10(-0.27%)
Mar 12, 2024	36.40	36.53	36.39	36.53	63,841	+0.05(+0.14%)
Mar 11, 2024	36.51	36.51	36.39	36.48	142,642	-0.02(-0.05%)
Mar 08, 2024	36.55	36.65	36.47	36.50	73,677	-0.01(-0.03%)
Mar 07, 2024	36.45	36.53	36.44	36.51	57,676	+0.21(+0.58%)
Mar 06, 2024	36.27	36.45	36.27	36.30	125,660	+0.07(+0.19%)
Mar 05, 2024	36.43	36.43	36.20	36.23	40,115	+0.02(+0.07%)
Mar 04, 2024	36.17	36.25	36.17	36.21	33,055	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.