Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.17	48.33	46.86	47.70	1,388,634	+0.91(+1.94%)
Mar 30, 2021	47.63	47.70	46.65	46.79	1,458,256	-1.91(-3.91%)
Mar 29, 2021	48.15	48.71	46.95	48.70	1,571,588	+0.13(+0.27%)
Mar 26, 2021	48.48	48.57	47.65	48.57	1,140,439	+0.73(+1.54%)
Mar 25, 2021	48.01	48.64	47.39	47.83	1,051,544	-0.57(-1.18%)
Mar 24, 2021	49.09	49.16	48.34	48.40	854,069	-0.51(-1.05%)
Mar 23, 2021	49.53	49.63	48.58	48.91	1,166,058	-0.92(-1.85%)
Mar 22, 2021	49.88	50.33	49.75	49.84	744,028	-0.20(-0.40%)
Mar 19, 2021	49.72	50.26	49.47	50.04	1,222,973	+0.43(+0.87%)
Mar 18, 2021	49.88	50.18	49.22	49.61	1,301,558	-1.07(-2.12%)
Mar 17, 2021	48.61	50.84	48.34	50.68	1,761,483	+1.82(+3.73%)
Mar 16, 2021	49.70	49.70	48.58	48.86	1,162,910	-0.37(-0.75%)
Mar 15, 2021	49.11	49.81	48.57	49.23	1,323,857	+0.45(+0.93%)
Mar 12, 2021	47.45	49.01	47.35	48.77	1,130,501	+0.12(+0.24%)
Mar 11, 2021	48.48	48.86	47.74	48.66	1,240,360	+0.88(+1.85%)
Mar 10, 2021	47.61	48.15	47.11	47.77	1,147,361	+0.24(+0.50%)
Mar 09, 2021	48.39	49.12	47.45	47.54	1,869,210	+0.72(+1.53%)
Mar 08, 2021	47.17	47.58	46.47	46.82	1,135,757	-0.35(-0.75%)
Mar 05, 2021	46.82	47.26	45.84	47.17	1,768,348	+0.72(+1.55%)
Mar 04, 2021	46.12	47.38	45.66	46.45	1,744,299	+0.26(+0.55%)
Mar 03, 2021	45.93	46.59	45.10	46.20	2,020,765	-0.93(-1.98%)
Mar 02, 2021	45.85	47.63	45.74	47.13	2,743,628	+1.45(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.