Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.49	34.53	33.97	34.02	394,181	-0.39(-1.13%)
Mar 30, 2016	34.26	34.60	34.06	34.41	210,989	+0.26(+0.76%)
Mar 29, 2016	33.52	34.29	33.52	34.15	238,613	+0.66(+1.96%)
Mar 28, 2016	33.59	33.84	33.20	33.49	168,497	-0.19(-0.56%)
Mar 24, 2016	33.65	33.68	33.68	33.68	169,970	+0.04(+0.13%)
Mar 23, 2016	34.09	34.26	33.44	33.64	666,531	-0.49(-1.44%)
Mar 22, 2016	33.69	34.48	33.69	34.13	324,444	+0.44(+1.31%)
Mar 21, 2016	34.06	34.23	33.55	33.69	213,309	-0.43(-1.27%)
Mar 18, 2016	33.70	34.49	33.06	34.12	606,120	+0.66(+1.96%)
Mar 17, 2016	33.71	34.02	33.30	33.46	584,442	-0.17(-0.51%)
Mar 16, 2016	34.23	34.37	33.49	33.64	522,479	-0.56(-1.64%)
Mar 15, 2016	35.15	35.50	33.96	34.20	599,028	-0.91(-2.58%)
Mar 14, 2016	35.44	35.49	35.05	35.11	596,253	-0.34(-0.95%)
Mar 11, 2016	35.92	35.93	35.44	35.44	243,808	-0.24(-0.68%)
Mar 10, 2016	36.01	36.21	35.52	35.69	187,970	-0.22(-0.60%)
Mar 09, 2016	35.80	36.01	35.44	35.90	200,439	+0.13(+0.36%)
Mar 08, 2016	35.77	36.17	35.62	35.77	322,054	+0.01(+0.02%)
Mar 07, 2016	36.05	36.12	35.56	35.76	242,893	-0.30(-0.84%)
Mar 04, 2016	35.80	36.38	35.55	36.07	255,059	+0.22(+0.63%)
Mar 03, 2016	36.61	37.08	35.60	35.84	299,136	-0.84(-2.29%)
Mar 02, 2016	36.36	36.80	35.69	36.68	217,755	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.