Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.60	34.07	33.26	33.74	159,626	+0.03(+0.10%)
Mar 30, 2015	33.46	33.84	33.38	33.70	120,777	+0.37(+1.12%)
Mar 27, 2015	33.29	33.61	33.17	33.33	135,657	+0.01(+0.03%)
Mar 26, 2015	33.20	33.92	33.20	33.32	175,320	-0.03(-0.10%)
Mar 25, 2015	34.40	34.56	33.35	33.35	221,787	-0.93(-2.71%)
Mar 24, 2015	34.77	35.23	34.15	34.29	202,456	-0.58(-1.65%)
Mar 23, 2015	34.89	35.00	34.53	34.86	205,342	-0.15(-0.43%)
Mar 20, 2015	34.90	35.29	34.62	35.01	473,291	+0.38(+1.10%)
Mar 19, 2015	34.53	34.90	34.30	34.63	123,985	+0.08(+0.22%)
Mar 18, 2015	34.29	34.72	33.85	34.56	213,223	+0.23(+0.67%)
Mar 17, 2015	34.08	34.44	34.03	34.33	198,313	+0.08(+0.25%)
Mar 16, 2015	34.13	34.84	34.12	34.24	223,043	+0.27(+0.80%)
Mar 13, 2015	33.90	34.10	33.29	33.97	191,699	+0.07(+0.20%)
Mar 12, 2015	33.45	34.01	33.45	33.90	166,479	+0.77(+2.32%)
Mar 11, 2015	32.54	33.24	32.54	33.13	192,901	+0.50(+1.53%)
Mar 10, 2015	32.88	33.12	32.55	32.64	201,125	-0.45(-1.36%)
Mar 09, 2015	32.33	33.38	32.33	33.08	238,652	+0.69(+2.14%)
Mar 06, 2015	32.98	33.16	32.15	32.39	283,279	-0.88(-2.64%)
Mar 05, 2015	33.10	33.50	32.95	33.27	171,891	+0.15(+0.46%)
Mar 04, 2015	32.98	33.35	32.83	33.12	144,820	+0.01(+0.03%)
Mar 03, 2015	33.36	33.46	32.84	33.11	178,652	-0.42(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.