Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.64	86.25	85.11	86.13	192,538	+1.03(+1.21%)
Mar 30, 2023	84.78	85.65	84.40	85.11	112,482	+0.62(+0.73%)
Mar 29, 2023	84.16	85.04	84.16	84.48	179,142	+0.62(+0.74%)
Mar 28, 2023	83.44	84.90	83.44	83.86	134,982	-0.09(-0.10%)
Mar 27, 2023	84.61	84.91	83.77	83.95	123,357	+0.00(+0.00%)
Mar 24, 2023	81.29	84.08	81.06	83.95	169,794	+2.74(+3.38%)
Mar 23, 2023	81.45	81.90	80.42	81.21	243,588	-0.14(-0.17%)
Mar 22, 2023	82.70	83.60	81.25	81.35	206,374	-1.28(-1.55%)
Mar 21, 2023	85.70	85.96	81.60	82.62	225,377	-2.61(-3.06%)
Mar 20, 2023	84.53	85.93	84.53	85.23	190,353	+1.18(+1.41%)
Mar 17, 2023	85.07	85.74	83.55	84.05	689,082	-1.43(-1.68%)
Mar 16, 2023	84.01	85.73	84.01	85.48	177,699	+0.79(+0.94%)
Mar 15, 2023	83.24	85.11	83.20	84.69	165,901	+0.65(+0.77%)
Mar 14, 2023	83.78	84.50	83.02	84.04	155,574	+1.66(+2.01%)
Mar 13, 2023	82.14	84.27	82.14	82.38	173,937	+0.27(+0.33%)
Mar 10, 2023	83.27	83.47	81.28	82.11	168,213	-1.01(-1.21%)
Mar 09, 2023	84.08	84.27	82.86	83.12	132,259	-0.66(-0.79%)
Mar 08, 2023	82.53	83.87	81.71	83.78	114,438	+0.93(+1.12%)
Mar 07, 2023	83.66	83.75	82.56	82.85	125,223	-0.28(-0.34%)
Mar 06, 2023	84.07	84.26	82.09	83.13	227,460	-1.37(-1.62%)
Mar 03, 2023	82.97	84.53	81.86	84.49	182,149	+2.38(+2.90%)
Mar 02, 2023	83.82	83.98	79.95	82.11	306,881	-2.10(-2.50%)
Mar 01, 2023	85.73	85.79	83.97	84.21	198,219	-2.32(-2.68%)
Feb 28, 2023	86.82	87.69	86.40	86.53	310,644	-0.65(-0.74%)
Feb 27, 2023	88.99	90.47	87.07	87.18	135,190	-1.31(-1.48%)
Feb 24, 2023	88.44	88.60	87.64	88.49	100,484	-0.60(-0.67%)
Feb 23, 2023	90.32	91.12	88.16	89.09	114,962	-1.19(-1.32%)
Feb 22, 2023	90.71	91.64	89.90	90.28	153,189	+0.00(+0.00%)
Feb 21, 2023	90.78	90.78	89.90	90.28	101,814	-1.07(-1.17%)
Feb 17, 2023	89.88	92.00	89.88	91.35	125,380	+1.99(+2.23%)
Feb 16, 2023	89.04	89.50	88.07	89.35	140,133	-0.57(-0.63%)
Feb 15, 2023	89.83	90.44	89.63	89.92	108,563	-0.39(-0.43%)
Feb 14, 2023	91.35	91.42	89.95	90.31	90,884	-1.24(-1.36%)
Feb 13, 2023	90.39	91.61	90.28	91.55	145,791	+1.28(+1.42%)
Feb 10, 2023	89.65	90.56	89.38	90.27	107,699	+0.98(+1.10%)
Feb 09, 2023	91.35	91.83	89.00	89.28	116,661	-1.81(-1.99%)
Feb 08, 2023	92.74	93.16	90.93	91.10	125,526	-2.27(-2.43%)
Feb 07, 2023	93.86	93.86	91.45	93.36	130,166	-1.09(-1.15%)
Feb 06, 2023	94.55	94.55	93.39	94.45	139,819	-0.01(-0.01%)
Feb 03, 2023	94.98	95.22	93.41	94.46	188,887	-0.82(-0.86%)
Feb 02, 2023	94.08	95.70	94.08	95.28	164,324	+1.72(+1.84%)
Feb 01, 2023	90.51	94.12	90.22	93.57	230,118	+2.71(+2.98%)
Jan 31, 2023	89.98	91.75	89.37	90.86	829,778	+1.33(+1.49%)
Jan 30, 2023	91.34	91.65	89.22	89.52	172,625	-2.32(-2.52%)
Jan 27, 2023	91.70	92.51	91.31	91.84	138,600	+0.19(+0.21%)
Jan 26, 2023	92.49	92.88	91.37	91.65	119,474	-1.07(-1.16%)
Jan 25, 2023	92.13	92.74	91.46	92.72	159,151	-0.13(-0.14%)
Jan 24, 2023	90.24	92.93	90.07	92.84	143,259	+2.29(+2.53%)
Jan 23, 2023	89.44	91.33	88.42	90.56	148,536	+0.79(+0.88%)
Jan 20, 2023	90.01	90.01	88.25	89.77	202,891	+0.15(+0.17%)
Jan 19, 2023	91.01	91.16	89.58	89.61	142,799	-1.31(-1.44%)
Jan 18, 2023	92.88	92.88	90.12	90.92	125,720	-1.73(-1.86%)
Jan 17, 2023	92.41	93.08	91.60	92.65	150,149	+0.53(+0.58%)
Jan 13, 2023	91.75	92.39	90.94	92.12	132,255	+0.21(+0.23%)
Jan 12, 2023	92.18	92.50	91.48	91.91	129,200	-0.04(-0.04%)
Jan 11, 2023	91.38	92.53	91.20	91.95	98,207	+0.41(+0.44%)
Jan 10, 2023	89.98	91.79	89.33	91.54	166,516	+1.56(+1.74%)
Jan 09, 2023	91.42	92.21	89.94	89.98	132,971	-1.34(-1.47%)
Jan 06, 2023	90.71	91.99	90.71	91.32	107,668	+1.67(+1.86%)
Jan 05, 2023	91.32	92.17	89.63	89.65	159,659	-3.21(-3.46%)
Jan 04, 2023	92.34	94.06	92.32	92.86	188,137	+1.07(+1.17%)
Jan 03, 2023	90.35	91.92	89.46	91.79	237,918	+2.50(+2.80%)
Dec 30, 2022	91.19	91.52	88.95	89.29	136,102	-2.02(-2.21%)
Dec 29, 2022	91.53	91.65	90.50	91.31	155,240	+0.39(+0.42%)
Dec 28, 2022	91.92	92.28	90.68	90.92	122,731	-0.64(-0.70%)
Dec 27, 2022	89.90	91.63	89.90	91.56	86,779	+1.14(+1.26%)
Dec 23, 2022	89.49	90.71	89.34	90.42	96,792	+0.93(+1.03%)
Dec 22, 2022	89.44	89.61	88.57	89.50	185,715	-0.29(-0.32%)
Dec 21, 2022	89.08	90.04	88.88	89.79	248,222	+1.00(+1.13%)
Dec 20, 2022	89.23	89.23	88.57	88.78	251,251	-0.44(-0.50%)
Dec 19, 2022	89.17	90.25	88.97	89.23	239,178	-0.46(-0.52%)
Dec 16, 2022	89.78	90.65	88.65	89.69	494,759	-1.29(-1.42%)
Dec 15, 2022	92.61	92.61	90.32	90.98	181,490	-1.63(-1.76%)
Dec 14, 2022	93.87	95.21	92.28	92.61	193,816	-1.14(-1.21%)
Dec 13, 2022	95.45	96.19	93.28	93.75	318,007	+0.12(+0.12%)
Dec 12, 2022	93.83	94.09	92.16	93.63	188,187	+0.20(+0.22%)
Dec 09, 2022	92.93	93.70	92.76	93.43	156,842	-0.10(-0.10%)
Dec 08, 2022	93.14	93.87	91.91	93.53	149,913	+0.50(+0.54%)
Dec 07, 2022	93.00	93.90	92.39	93.03	147,569	+0.13(+0.13%)
Dec 06, 2022	93.63	93.93	91.79	92.90	166,754	-1.26(-1.34%)
Dec 05, 2022	93.91	94.31	93.09	94.17	140,091	-0.56(-0.59%)
Dec 02, 2022	94.55	95.00	93.31	94.73	160,064	-0.48(-0.51%)
Dec 01, 2022	95.64	96.02	94.10	95.21	160,495	+0.67(+0.70%)
Nov 30, 2022	91.72	94.73	91.72	94.54	238,151	+1.05(+1.12%)
Nov 29, 2022	93.35	94.03	93.04	93.49	88,456	-0.82(-0.87%)
Nov 28, 2022	95.13	95.52	93.99	94.31	137,470	-1.66(-1.73%)
Nov 25, 2022	95.74	96.97	95.70	95.97	87,758	+0.46(+0.48%)
Nov 23, 2022	94.55	95.56	93.97	95.51	194,310	+1.00(+1.06%)
Nov 22, 2022	94.07	95.10	92.94	94.50	151,334	+0.53(+0.56%)
Nov 21, 2022	94.38	95.37	93.22	93.97	183,667	-0.17(-0.18%)
Nov 18, 2022	94.47	95.29	93.82	94.15	226,866	+1.24(+1.34%)
Nov 17, 2022	93.08	93.08	91.66	92.90	113,348	-0.88(-0.94%)
Nov 16, 2022	93.06	94.15	92.53	93.78	153,313	+0.93(+1.00%)
Nov 15, 2022	91.92	93.08	91.35	92.85	193,021	+1.30(+1.42%)
Nov 14, 2022	87.96	92.26	87.96	91.55	195,514	+2.73(+3.07%)
Nov 11, 2022	92.00	92.00	87.27	88.82	275,647	-3.43(-3.72%)
Nov 10, 2022	89.78	92.41	88.80	92.25	211,638	+5.51(+6.36%)
Nov 09, 2022	85.99	87.26	85.56	86.74	197,841	+0.50(+0.58%)
Nov 08, 2022	84.26	87.32	83.20	86.24	167,858	+0.66(+0.77%)
Nov 07, 2022	85.50	85.78	84.36	85.58	157,415	+0.15(+0.18%)
Nov 04, 2022	84.24	85.48	83.61	85.42	131,883	+1.20(+1.43%)
Nov 03, 2022	82.59	84.48	81.77	84.22	119,949	+0.94(+1.13%)
Nov 02, 2022	84.58	86.05	83.12	83.28	137,626	-1.30(-1.53%)
Nov 01, 2022	87.04	87.04	83.93	84.58	195,011	-2.32(-2.68%)
Oct 31, 2022	86.19	87.43	85.62	86.90	352,886	+0.79(+0.91%)
Oct 28, 2022	84.10	86.12	83.86	86.11	171,650	+2.30(+2.74%)
Oct 27, 2022	81.62	85.01	81.62	83.82	164,870	+2.43(+2.99%)
Oct 26, 2022	82.37	82.38	80.94	81.39	167,497	-0.30(-0.36%)
Oct 25, 2022	79.72	82.07	78.72	81.68	173,007	+2.74(+3.47%)
Oct 24, 2022	77.87	79.48	77.73	78.95	206,360	+1.34(+1.73%)
Oct 21, 2022	75.92	78.44	74.91	77.60	663,700	+2.39(+3.18%)
Oct 20, 2022	80.93	81.69	75.20	75.21	374,392	-7.52(-9.09%)
Oct 19, 2022	82.55	83.52	81.80	82.73	174,449	-1.09(-1.30%)
Oct 18, 2022	84.12	84.96	83.14	83.82	170,339	+0.66(+0.80%)
Oct 17, 2022	82.50	84.49	82.50	83.15	261,119	+1.61(+1.98%)
Oct 14, 2022	82.42	83.23	81.47	81.54	142,827	-0.24(-0.29%)
Oct 13, 2022	78.29	82.11	78.11	81.78	177,560	+2.43(+3.06%)
Oct 12, 2022	79.89	80.39	78.89	79.35	194,447	-0.61(-0.76%)
Oct 11, 2022	77.74	80.46	77.56	79.96	257,183	+2.44(+3.15%)
Oct 10, 2022	76.74	78.25	76.74	77.52	127,793	+0.94(+1.23%)
Oct 07, 2022	77.63	77.71	75.96	76.57	134,921	-1.24(-1.59%)
Oct 06, 2022	78.82	78.82	77.57	77.81	138,904	-1.42(-1.79%)
Oct 05, 2022	79.66	79.93	78.14	79.24	201,096	-1.56(-1.93%)
Oct 04, 2022	78.95	81.15	78.95	80.79	268,518	+2.05(+2.60%)
Oct 03, 2022	75.99	78.86	75.51	78.75	266,164	+3.86(+5.16%)
Sep 30, 2022	77.03	77.03	74.84	74.88	298,974	-1.72(-2.24%)
Sep 29, 2022	78.06	78.21	76.32	76.60	167,740	-1.95(-2.48%)
Sep 28, 2022	77.44	79.31	76.76	78.55	188,994	+1.56(+2.02%)
Sep 27, 2022	79.31	79.50	76.38	77.00	184,836	-1.88(-2.39%)
Sep 26, 2022	79.49	80.39	78.77	78.88	154,514	-1.11(-1.39%)
Sep 23, 2022	80.35	81.34	78.98	79.99	174,487	-1.01(-1.25%)
Sep 22, 2022	80.82	81.46	79.66	81.00	159,826	-0.40(-0.50%)
Sep 21, 2022	82.93	84.15	80.82	81.41	207,221	-0.58(-0.70%)
Sep 20, 2022	82.04	82.49	80.88	81.98	173,276	-0.95(-1.15%)
Sep 19, 2022	83.06	83.14	81.29	82.93	253,317	+0.52(+0.63%)
Sep 16, 2022	83.19	85.53	81.78	82.41	1,018,227	-1.03(-1.23%)
Sep 15, 2022	84.68	85.17	82.87	83.44	396,650	-2.41(-2.81%)
Sep 14, 2022	82.70	86.11	82.61	85.85	332,535	+3.07(+3.71%)
Sep 13, 2022	81.95	84.06	81.61	82.78	330,870	-0.07(-0.08%)
Sep 12, 2022	81.04	83.07	80.88	82.85	153,128	+1.78(+2.19%)
Sep 09, 2022	81.57	81.64	80.46	81.07	163,318	+0.26(+0.32%)
Sep 08, 2022	80.08	81.35	79.72	80.81	139,455	+0.32(+0.39%)
Sep 07, 2022	79.61	80.70	79.61	80.49	129,096	+1.33(+1.67%)
Sep 06, 2022	79.27	79.84	78.95	79.17	118,279	-0.43(-0.54%)
Sep 02, 2022	80.70	81.61	79.37	79.60	154,933	-0.88(-1.10%)
Sep 01, 2022	79.68	80.90	79.37	80.48	135,199	+0.78(+0.98%)
Aug 31, 2022	80.46	80.59	79.38	79.71	108,671	-0.40(-0.50%)
Aug 30, 2022	81.91	81.91	79.90	80.11	111,698	-1.22(-1.50%)
Aug 29, 2022	81.36	82.13	80.33	81.33	94,638	-0.11(-0.13%)
Aug 26, 2022	82.96	83.13	81.43	81.44	131,223	-1.58(-1.90%)
Aug 25, 2022	81.94	83.05	81.55	83.01	100,446	+1.34(+1.65%)
Aug 24, 2022	81.58	81.86	80.69	81.67	114,761	+0.20(+0.25%)
Aug 23, 2022	83.72	83.72	80.75	81.46	175,477	-2.11(-2.53%)
Aug 22, 2022	84.73	85.17	83.23	83.58	139,894	-1.46(-1.72%)
Aug 19, 2022	85.76	85.88	84.65	85.04	128,468	-0.67(-0.78%)
Aug 18, 2022	85.82	86.20	85.09	85.71	99,051	-0.30(-0.35%)
Aug 17, 2022	85.84	86.50	85.08	86.01	119,441	-0.12(-0.15%)
Aug 16, 2022	85.95	86.15	85.42	86.13	123,570	-0.17(-0.20%)
Aug 15, 2022	85.45	86.32	84.80	86.31	160,376	+0.85(+1.00%)
Aug 12, 2022	84.23	85.47	83.83	85.45	138,936	+1.69(+2.02%)
Aug 11, 2022	84.45	85.32	83.60	83.76	107,754	-0.89(-1.05%)
Aug 10, 2022	84.91	84.98	83.90	84.65	167,013	+0.30(+0.35%)
Aug 09, 2022	83.94	84.90	83.93	84.35	174,034	+0.49(+0.58%)
Aug 08, 2022	84.28	85.22	83.11	83.87	139,185	-0.12(-0.15%)
Aug 05, 2022	86.07	86.07	83.26	83.99	156,582	-2.48(-2.86%)
Aug 04, 2022	86.61	87.04	85.10	86.47	157,359	+0.11(+0.12%)
Aug 03, 2022	84.68	86.64	83.91	86.36	172,155	+1.88(+2.23%)
Aug 02, 2022	84.16	85.27	83.25	84.48	177,506	+0.55(+0.66%)
Aug 01, 2022	83.31	85.36	83.01	83.92	238,547	+0.56(+0.68%)
Jul 29, 2022	83.45	84.24	83.10	83.36	360,799	-0.18(-0.22%)
Jul 28, 2022	81.00	83.72	80.21	83.54	194,936	+3.23(+4.02%)
Jul 27, 2022	80.43	80.56	79.63	80.31	242,777	-0.37(-0.46%)
Jul 26, 2022	79.80	80.79	79.51	80.68	137,248	+0.57(+0.72%)
Jul 25, 2022	79.34	80.14	78.54	80.11	104,820	+1.16(+1.47%)
Jul 22, 2022	78.40	79.37	78.13	78.95	131,047	+0.72(+0.92%)
Jul 21, 2022	76.95	78.39	76.84	78.23	109,399	+0.80(+1.04%)
Jul 20, 2022	78.78	78.82	77.34	77.43	146,159	-0.72(-0.92%)
Jul 19, 2022	77.56	78.51	77.53	78.15	169,462	+0.99(+1.29%)
Jul 18, 2022	78.91	78.91	76.98	77.15	187,984	-2.40(-3.02%)
Jul 15, 2022	78.83	80.00	77.79	79.55	149,933	+1.12(+1.43%)
Jul 14, 2022	77.13	78.66	77.13	78.44	91,688	+0.22(+0.28%)
Jul 13, 2022	77.81	78.68	77.28	78.22	95,901	+0.20(+0.26%)
Jul 12, 2022	78.85	79.54	77.51	78.01	84,152	-0.77(-0.97%)
Jul 11, 2022	78.84	79.03	78.02	78.78	79,517	+0.24(+0.30%)
Jul 08, 2022	79.53	79.53	78.26	78.54	109,945	-0.96(-1.20%)
Jul 07, 2022	79.92	80.49	79.17	79.50	133,488	-0.42(-0.53%)
Jul 06, 2022	78.78	80.62	78.23	79.92	134,864	+0.99(+1.26%)
Jul 05, 2022	79.37	79.60	76.36	78.92	304,775	-1.11(-1.39%)
Jul 01, 2022	77.96	80.27	77.96	80.03	251,457	+2.08(+2.67%)
Jun 30, 2022	76.00	77.99	76.00	77.95	182,967	+1.56(+2.04%)
Jun 29, 2022	75.64	76.70	75.04	76.39	125,406	+0.73(+0.96%)
Jun 28, 2022	76.65	77.22	75.58	75.66	127,984	-0.57(-0.75%)
Jun 27, 2022	75.45	76.39	75.22	76.24	106,567	+0.60(+0.80%)
Jun 24, 2022	74.72	75.74	74.13	75.63	334,745	+1.07(+1.44%)
Jun 23, 2022	71.32	74.82	71.32	74.56	187,057	+3.59(+5.05%)
Jun 22, 2022	69.17	71.83	69.15	70.98	168,314	+1.84(+2.66%)
Jun 21, 2022	69.62	69.91	68.40	69.14	198,629	-0.30(-0.43%)
Jun 17, 2022	68.36	69.80	68.13	69.44	529,998	+1.13(+1.65%)
Jun 16, 2022	69.08	69.38	68.11	68.31	276,484	-1.64(-2.34%)
Jun 15, 2022	69.99	70.97	68.63	69.94	169,901	+0.43(+0.62%)
Jun 14, 2022	71.81	72.32	68.50	69.51	187,196	-2.56(-3.56%)
Jun 13, 2022	74.70	74.82	71.75	72.08	193,041	-3.52(-4.66%)
Jun 10, 2022	74.69	76.32	73.89	75.59	147,689	+0.39(+0.52%)
Jun 09, 2022	75.93	76.74	75.10	75.20	114,679	-0.57(-0.76%)
Jun 08, 2022	77.58	77.58	75.66	75.78	140,047	-2.03(-2.61%)
Jun 07, 2022	77.68	78.17	76.50	77.80	179,169	+0.46(+0.59%)
Jun 06, 2022	77.71	77.95	77.26	77.34	90,672	+0.05(+0.06%)
Jun 03, 2022	77.48	78.14	77.27	77.30	109,977	-0.66(-0.85%)
Jun 02, 2022	76.55	78.08	75.18	77.96	147,213	+2.04(+2.68%)
Jun 01, 2022	76.04	76.56	75.66	75.92	120,616	+0.13(+0.18%)
May 31, 2022	75.90	76.02	74.47	75.79	184,543	-0.42(-0.55%)
May 27, 2022	75.12	76.56	75.12	76.21	126,784	+1.05(+1.40%)
May 26, 2022	76.96	76.96	75.14	75.16	122,513	-0.98(-1.28%)
May 25, 2022	76.78	77.07	76.04	76.13	202,114	-0.36(-0.48%)
May 24, 2022	75.94	76.68	74.43	76.49	133,413	+0.91(+1.20%)
May 23, 2022	75.99	76.27	75.24	75.59	128,255	+0.22(+0.29%)
May 20, 2022	76.14	76.14	73.59	75.37	170,578	-0.48(-0.63%)
May 19, 2022	75.18	76.07	74.08	75.84	209,965	+0.77(+1.03%)
May 18, 2022	74.80	77.15	74.27	75.07	312,550	+0.81(+1.09%)
May 17, 2022	74.77	74.77	73.04	74.26	164,850	+0.01(+0.01%)
May 16, 2022	74.59	75.38	74.12	74.25	160,763	-0.33(-0.45%)
May 13, 2022	74.14	74.89	73.32	74.58	229,918	+1.08(+1.46%)
May 12, 2022	72.18	73.60	71.76	73.51	187,363	+1.37(+1.90%)
May 11, 2022	71.61	73.18	71.54	72.13	146,720	-0.07(-0.09%)
May 10, 2022	73.09	74.08	71.30	72.20	166,315	-0.40(-0.55%)
May 09, 2022	72.02	73.12	71.49	72.60	241,842	+0.37(+0.51%)
May 06, 2022	71.72	72.33	71.16	72.23	247,929	+0.07(+0.09%)
May 05, 2022	73.66	73.70	71.44	72.16	263,324	-1.64(-2.22%)
May 04, 2022	72.66	74.32	71.68	73.80	301,866	+1.08(+1.49%)
May 03, 2022	73.26	74.12	71.32	72.72	307,924	-1.37(-1.85%)
May 02, 2022	75.28	75.96	73.30	74.09	264,814	-0.78(-1.04%)
Apr 29, 2022	76.87	76.94	74.57	74.87	692,743	-2.57(-3.32%)
Apr 28, 2022	76.49	77.63	76.21	77.44	165,774	+1.24(+1.62%)
Apr 27, 2022	78.12	78.58	76.08	76.20	310,216	-2.25(-2.86%)
Apr 26, 2022	78.64	79.65	78.19	78.45	217,240	-0.72(-0.91%)
Apr 25, 2022	80.86	80.86	77.86	79.17	239,260	-1.18(-1.47%)
Apr 22, 2022	81.30	81.67	79.96	80.35	221,760	-0.60(-0.74%)
Apr 21, 2022	82.08	82.74	80.89	80.95	154,465	-1.13(-1.38%)
Apr 20, 2022	80.64	83.11	80.61	82.08	186,592	+2.19(+2.74%)
Apr 19, 2022	79.48	80.73	79.37	79.89	186,657	+0.73(+0.93%)
Apr 18, 2022	81.04	81.77	78.60	79.16	192,888	-2.07(-2.55%)
Apr 14, 2022	83.57	83.85	81.10	81.23	99,951	-1.98(-2.38%)
Apr 13, 2022	84.57	84.70	82.98	83.21	215,642	-1.21(-1.43%)
Apr 12, 2022	84.66	85.49	84.17	84.42	170,429	-0.07(-0.08%)
Apr 11, 2022	85.30	85.30	84.01	84.49	196,698	-0.69(-0.80%)
Apr 08, 2022	85.88	86.39	85.06	85.17	173,847	-0.68(-0.79%)
Apr 07, 2022	86.16	86.44	85.58	85.85	172,057	+0.11(+0.13%)
Apr 06, 2022	84.96	86.11	84.96	85.74	182,528	+0.68(+0.79%)
Apr 05, 2022	85.13	86.11	84.72	85.06	203,972	+0.05(+0.06%)
Apr 04, 2022	88.07	88.07	84.11	85.01	191,714	-3.27(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.