Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.64	86.25	85.12	86.14	192,532	+1.03(+1.21%)
Mar 30, 2023	84.78	85.65	84.40	85.11	112,478	+0.62(+0.73%)
Mar 29, 2023	84.16	85.04	84.16	84.49	179,136	+0.62(+0.74%)
Mar 28, 2023	83.44	84.90	83.44	83.87	134,978	-0.09(-0.10%)
Mar 27, 2023	84.61	84.91	83.77	83.95	123,352	+0.00(+0.00%)
Mar 24, 2023	81.29	84.08	81.07	83.95	169,789	+2.74(+3.38%)
Mar 23, 2023	81.45	81.91	80.43	81.21	243,580	-0.14(-0.17%)
Mar 22, 2023	82.70	83.61	81.26	81.35	206,367	-1.28(-1.55%)
Mar 21, 2023	85.70	85.96	81.60	82.63	225,369	-2.61(-3.06%)
Mar 20, 2023	84.54	85.93	84.54	85.23	190,347	+1.18(+1.41%)
Mar 17, 2023	85.07	85.75	83.55	84.05	689,059	-1.43(-1.68%)
Mar 16, 2023	84.01	85.73	84.01	85.49	177,693	+0.79(+0.94%)
Mar 15, 2023	83.25	85.11	83.20	84.69	165,895	+0.65(+0.77%)
Mar 14, 2023	83.78	84.51	83.02	84.04	155,569	+1.66(+2.01%)
Mar 13, 2023	82.14	84.27	82.14	82.39	173,931	+0.27(+0.33%)
Mar 10, 2023	83.28	83.47	81.28	82.11	168,208	-1.01(-1.21%)
Mar 09, 2023	84.08	84.27	82.86	83.12	132,254	-0.66(-0.79%)
Mar 08, 2023	82.53	83.88	81.71	83.78	114,434	+0.93(+1.12%)
Mar 07, 2023	83.66	83.75	82.56	82.85	125,218	-0.28(-0.34%)
Mar 06, 2023	84.07	84.26	82.09	83.13	227,453	-1.37(-1.62%)
Mar 03, 2023	82.98	84.54	81.86	84.50	182,143	+2.38(+2.90%)
Mar 02, 2023	83.82	83.98	79.95	82.11	306,871	-2.10(-2.50%)
Mar 01, 2023	85.74	85.80	83.97	84.22	198,213	-2.32(-2.68%)
Feb 28, 2023	86.82	87.70	86.41	86.53	310,634	-0.65(-0.74%)
Feb 27, 2023	88.99	90.48	87.08	87.18	135,185	-1.31(-1.48%)
Feb 24, 2023	88.44	88.61	87.65	88.49	100,481	-0.60(-0.67%)
Feb 23, 2023	90.32	91.13	88.16	89.09	114,958	-1.19(-1.32%)
Feb 22, 2023	90.71	91.64	89.90	90.28	153,184	+0.00(+0.00%)
Feb 21, 2023	90.79	90.79	89.90	90.28	101,811	-1.07(-1.17%)
Feb 17, 2023	89.89	92.01	89.89	91.35	125,376	+1.99(+2.23%)
Feb 16, 2023	89.05	89.50	88.07	89.35	140,128	-0.57(-0.63%)
Feb 15, 2023	89.84	90.44	89.63	89.92	108,559	-0.39(-0.43%)
Feb 14, 2023	91.35	91.42	89.96	90.31	90,881	-1.24(-1.36%)
Feb 13, 2023	90.40	91.61	90.28	91.55	145,786	+1.28(+1.42%)
Feb 10, 2023	89.65	90.56	89.38	90.27	107,696	+0.98(+1.10%)
Feb 09, 2023	91.35	91.83	89.01	89.29	116,657	-1.81(-1.99%)
Feb 08, 2023	92.74	93.17	90.94	91.10	125,521	-2.27(-2.43%)
Feb 07, 2023	93.86	93.86	91.45	93.37	130,162	-1.09(-1.15%)
Feb 06, 2023	94.55	94.55	93.40	94.46	139,814	-0.01(-0.01%)
Feb 03, 2023	94.98	95.22	93.42	94.47	188,881	-0.82(-0.86%)
Feb 02, 2023	94.08	95.70	94.08	95.29	164,318	+1.72(+1.84%)
Feb 01, 2023	90.51	94.12	90.22	93.57	230,110	+2.71(+2.98%)
Jan 31, 2023	89.98	91.75	89.37	90.86	829,750	+1.33(+1.49%)
Jan 30, 2023	91.34	91.65	89.22	89.53	172,619	-2.32(-2.52%)
Jan 27, 2023	91.70	92.51	91.31	91.84	138,595	+0.19(+0.21%)
Jan 26, 2023	92.49	92.89	91.37	91.65	119,470	-1.07(-1.16%)
Jan 25, 2023	92.13	92.74	91.46	92.72	159,146	-0.13(-0.14%)
Jan 24, 2023	90.24	92.93	90.08	92.85	143,254	+2.29(+2.53%)
Jan 23, 2023	89.44	91.33	88.43	90.56	148,531	+0.79(+0.88%)
Jan 20, 2023	90.01	90.01	88.25	89.77	202,884	+0.15(+0.17%)
Jan 19, 2023	91.01	91.16	89.59	89.61	142,795	-1.31(-1.44%)
Jan 18, 2023	92.89	92.89	90.13	90.93	125,716	-1.73(-1.86%)
Jan 17, 2023	92.41	93.09	91.61	92.65	150,144	+0.53(+0.58%)
Jan 13, 2023	91.76	92.39	90.95	92.12	132,251	+0.21(+0.23%)
Jan 12, 2023	92.18	92.50	91.49	91.91	129,196	-0.04(-0.04%)
Jan 11, 2023	91.38	92.53	91.21	91.95	98,204	+0.41(+0.44%)
Jan 10, 2023	89.98	91.80	89.33	91.54	166,510	+1.56(+1.74%)
Jan 09, 2023	91.42	92.21	89.94	89.98	132,966	-1.34(-1.47%)
Jan 06, 2023	90.71	92.00	90.71	91.32	107,665	+1.67(+1.86%)
Jan 05, 2023	91.32	92.17	89.63	89.65	159,653	-3.21(-3.46%)
Jan 04, 2023	92.35	94.07	92.33	92.87	188,131	+1.07(+1.17%)
Jan 03, 2023	90.36	91.92	89.46	91.80	237,910	+2.50(+2.80%)
Dec 30, 2022	91.20	91.53	88.95	89.30	136,097	-2.02(-2.21%)
Dec 29, 2022	91.53	91.65	90.51	91.31	155,235	+0.39(+0.42%)
Dec 28, 2022	91.92	92.29	90.69	90.93	122,727	-0.64(-0.70%)
Dec 27, 2022	89.90	91.63	89.90	91.56	86,776	+1.14(+1.26%)
Dec 23, 2022	89.49	90.71	89.34	90.43	96,788	+0.93(+1.03%)
Dec 22, 2022	89.44	89.61	88.57	89.50	185,708	-0.29(-0.32%)
Dec 21, 2022	89.08	90.04	88.88	89.79	248,214	+1.00(+1.13%)
Dec 20, 2022	89.23	89.23	88.57	88.78	251,242	-0.44(-0.50%)
Dec 19, 2022	89.17	90.25	88.98	89.23	239,170	-0.46(-0.52%)
Dec 16, 2022	89.78	90.66	88.65	89.69	494,742	-1.29(-1.42%)
Dec 15, 2022	92.62	92.62	90.32	90.98	181,484	-1.63(-1.76%)
Dec 14, 2022	93.87	95.21	92.29	92.62	193,809	-1.14(-1.21%)
Dec 13, 2022	95.45	96.19	93.28	93.75	317,996	+0.12(+0.12%)
Dec 12, 2022	93.83	94.09	92.16	93.64	188,180	+0.20(+0.22%)
Dec 09, 2022	92.93	93.71	92.76	93.44	156,836	-0.10(-0.10%)
Dec 08, 2022	93.15	93.87	91.91	93.53	149,908	+0.50(+0.54%)
Dec 07, 2022	93.00	93.90	92.39	93.03	147,564	+0.13(+0.13%)
Dec 06, 2022	93.64	93.94	91.79	92.90	166,749	-1.26(-1.34%)
Dec 05, 2022	93.92	94.31	93.10	94.17	140,086	-0.56(-0.59%)
Dec 02, 2022	94.55	95.00	93.31	94.73	160,059	-0.48(-0.51%)
Dec 01, 2022	95.64	96.02	94.10	95.21	160,490	+0.67(+0.70%)
Nov 30, 2022	91.73	94.73	91.73	94.55	238,143	+1.05(+1.12%)
Nov 29, 2022	93.35	94.03	93.04	93.49	88,453	-0.82(-0.87%)
Nov 28, 2022	95.13	95.52	94.00	94.31	137,465	-1.66(-1.73%)
Nov 25, 2022	95.74	96.97	95.70	95.97	87,755	+0.46(+0.48%)
Nov 23, 2022	94.55	95.57	93.98	95.51	194,304	+1.00(+1.06%)
Nov 22, 2022	94.07	95.10	92.94	94.51	151,329	+0.53(+0.56%)
Nov 21, 2022	94.38	95.37	93.22	93.98	183,660	-0.17(-0.18%)
Nov 18, 2022	94.48	95.30	93.82	94.15	226,858	+1.24(+1.34%)
Nov 17, 2022	93.08	93.08	91.66	92.90	113,344	-0.88(-0.94%)
Nov 16, 2022	93.06	94.15	92.54	93.78	153,308	+0.93(+1.00%)
Nov 15, 2022	91.92	93.08	91.35	92.86	193,014	+1.30(+1.42%)
Nov 14, 2022	87.96	92.27	87.96	91.55	195,508	+2.73(+3.07%)
Nov 11, 2022	92.01	92.01	87.27	88.83	275,638	-3.43(-3.72%)
Nov 10, 2022	89.79	92.41	88.81	92.26	211,631	+5.51(+6.36%)
Nov 09, 2022	85.99	87.26	85.56	86.74	197,834	+0.50(+0.58%)
Nov 08, 2022	84.26	87.33	83.20	86.24	167,853	+0.66(+0.77%)
Nov 07, 2022	85.50	85.78	84.37	85.58	157,409	+0.15(+0.18%)
Nov 04, 2022	84.24	85.48	83.61	85.42	131,879	+1.20(+1.43%)
Nov 03, 2022	82.59	84.48	81.77	84.22	119,945	+0.94(+1.13%)
Nov 02, 2022	84.58	86.05	83.12	83.28	137,621	-1.30(-1.53%)
Nov 01, 2022	87.04	87.04	83.94	84.58	195,004	-2.32(-2.68%)
Oct 31, 2022	86.19	87.43	85.63	86.90	352,874	+0.79(+0.91%)
Oct 28, 2022	84.10	86.13	83.86	86.12	171,644	+2.30(+2.74%)
Oct 27, 2022	81.62	85.01	81.62	83.82	164,864	+2.43(+2.99%)
Oct 26, 2022	82.37	82.38	80.94	81.39	167,492	-0.30(-0.36%)
Oct 25, 2022	79.73	82.07	78.72	81.69	173,001	+2.74(+3.47%)
Oct 24, 2022	77.87	79.48	77.73	78.95	206,353	+1.34(+1.73%)
Oct 21, 2022	75.92	78.44	74.91	77.60	663,678	+2.39(+3.18%)
Oct 20, 2022	80.93	81.70	75.20	75.21	374,379	-7.52(-9.09%)
Oct 19, 2022	82.55	83.52	81.80	82.73	174,443	-1.09(-1.30%)
Oct 18, 2022	84.12	84.96	83.15	83.82	170,333	+0.66(+0.80%)
Oct 17, 2022	82.50	84.49	82.50	83.16	261,111	+1.61(+1.98%)
Oct 14, 2022	82.43	83.23	81.48	81.54	142,822	-0.24(-0.29%)
Oct 13, 2022	78.30	82.11	78.11	81.78	177,554	+2.43(+3.06%)
Oct 12, 2022	79.89	80.39	78.89	79.35	194,441	-0.61(-0.76%)
Oct 11, 2022	77.74	80.47	77.57	79.96	257,174	+2.44(+3.15%)
Oct 10, 2022	76.74	78.25	76.74	77.52	127,789	+0.94(+1.23%)
Oct 07, 2022	77.63	77.71	75.96	76.58	134,916	-1.24(-1.59%)
Oct 06, 2022	78.82	78.82	77.58	77.82	138,900	-1.42(-1.79%)
Oct 05, 2022	79.66	79.93	78.14	79.24	201,089	-1.56(-1.93%)
Oct 04, 2022	78.95	81.15	78.95	80.79	268,509	+2.05(+2.60%)
Oct 03, 2022	75.99	78.86	75.51	78.75	266,155	+3.86(+5.16%)
Sep 30, 2022	77.03	77.03	74.85	74.89	298,964	-1.72(-2.24%)
Sep 29, 2022	78.07	78.21	76.33	76.61	167,734	-1.95(-2.48%)
Sep 28, 2022	77.44	79.31	76.76	78.56	188,988	+1.56(+2.02%)
Sep 27, 2022	79.31	79.51	76.38	77.00	184,830	-1.88(-2.39%)
Sep 26, 2022	79.50	80.39	78.78	78.88	154,509	-1.11(-1.39%)
Sep 23, 2022	80.35	81.35	78.98	80.00	174,481	-1.01(-1.25%)
Sep 22, 2022	80.82	81.47	79.66	81.01	159,821	-0.40(-0.50%)
Sep 21, 2022	82.94	84.16	80.82	81.41	207,214	-0.58(-0.70%)
Sep 20, 2022	82.04	82.49	80.88	81.99	173,270	-0.95(-1.15%)
Sep 19, 2022	83.06	83.15	81.29	82.94	253,308	+0.52(+0.63%)
Sep 16, 2022	83.20	85.53	81.78	82.42	1,018,193	-1.03(-1.23%)
Sep 15, 2022	84.68	85.17	82.87	83.45	396,636	-2.41(-2.81%)
Sep 14, 2022	82.71	86.11	82.61	85.86	332,524	+3.07(+3.71%)
Sep 13, 2022	81.96	84.06	81.62	82.78	330,859	-0.07(-0.08%)
Sep 12, 2022	81.04	83.07	80.88	82.85	153,123	+1.78(+2.19%)
Sep 09, 2022	81.57	81.64	80.46	81.07	163,312	+0.26(+0.32%)
Sep 08, 2022	80.08	81.35	79.72	80.81	139,450	+0.32(+0.39%)
Sep 07, 2022	79.61	80.71	79.61	80.50	129,092	+1.33(+1.67%)
Sep 06, 2022	79.28	79.84	78.95	79.17	118,275	-0.43(-0.54%)
Sep 02, 2022	80.71	81.61	79.38	79.60	154,928	-0.88(-1.10%)
Sep 01, 2022	79.68	80.90	79.37	80.49	135,194	+0.78(+0.98%)
Aug 31, 2022	80.46	80.59	79.39	79.71	108,667	-0.40(-0.50%)
Aug 30, 2022	81.91	81.91	79.90	80.11	111,694	-1.22(-1.50%)
Aug 29, 2022	81.36	82.13	80.33	81.33	94,635	-0.11(-0.13%)
Aug 26, 2022	82.97	83.14	81.43	81.44	131,219	-1.58(-1.90%)
Aug 25, 2022	81.95	83.06	81.55	83.01	100,443	+1.34(+1.65%)
Aug 24, 2022	81.58	81.86	80.70	81.67	114,758	+0.20(+0.25%)
Aug 23, 2022	83.72	83.72	80.76	81.47	175,471	-2.11(-2.53%)
Aug 22, 2022	84.73	85.17	83.23	83.58	139,890	-1.46(-1.72%)
Aug 19, 2022	85.76	85.89	84.66	85.04	128,463	-0.67(-0.78%)
Aug 18, 2022	85.82	86.20	85.09	85.71	99,048	-0.30(-0.35%)
Aug 17, 2022	85.85	86.50	85.08	86.01	119,437	-0.12(-0.15%)
Aug 16, 2022	85.95	86.15	85.42	86.14	123,566	-0.17(-0.20%)
Aug 15, 2022	85.45	86.32	84.80	86.31	160,371	+0.86(+1.00%)
Aug 12, 2022	84.23	85.47	83.83	85.45	138,931	+1.69(+2.02%)
Aug 11, 2022	84.45	85.32	83.60	83.76	107,751	-0.89(-1.05%)
Aug 10, 2022	84.91	84.98	83.90	84.65	167,008	+0.30(+0.35%)
Aug 09, 2022	83.95	84.90	83.94	84.36	174,028	+0.49(+0.58%)
Aug 08, 2022	84.28	85.23	83.11	83.87	139,180	-0.12(-0.15%)
Aug 05, 2022	86.07	86.07	83.27	83.99	156,577	-2.48(-2.86%)
Aug 04, 2022	86.61	87.04	85.10	86.47	157,354	+0.11(+0.12%)
Aug 03, 2022	84.68	86.64	83.92	86.37	172,149	+1.88(+2.23%)
Aug 02, 2022	84.17	85.28	83.25	84.48	177,500	+0.55(+0.66%)
Aug 01, 2022	83.31	85.37	83.01	83.93	238,539	+0.56(+0.68%)
Jul 29, 2022	83.45	84.24	83.10	83.36	360,787	-0.18(-0.22%)
Jul 28, 2022	81.00	83.72	80.22	83.54	194,929	+3.23(+4.02%)
Jul 27, 2022	80.44	80.56	79.63	80.31	242,768	-0.37(-0.46%)
Jul 26, 2022	79.81	80.79	79.51	80.69	137,244	+0.57(+0.72%)
Jul 25, 2022	79.35	80.14	78.54	80.11	104,816	+1.16(+1.47%)
Jul 22, 2022	78.40	79.38	78.14	78.95	131,043	+0.72(+0.92%)
Jul 21, 2022	76.96	78.39	76.84	78.24	109,395	+0.80(+1.04%)
Jul 20, 2022	78.78	78.82	77.34	77.43	146,154	-0.72(-0.92%)
Jul 19, 2022	77.56	78.51	77.53	78.15	169,457	+0.99(+1.29%)
Jul 18, 2022	78.92	78.92	76.98	77.16	187,977	-2.40(-3.02%)
Jul 15, 2022	78.83	80.01	77.80	79.56	149,928	+1.12(+1.43%)
Jul 14, 2022	77.14	78.66	77.14	78.44	91,685	+0.22(+0.28%)
Jul 13, 2022	77.82	78.69	77.28	78.22	95,898	+0.20(+0.26%)
Jul 12, 2022	78.85	79.55	77.51	78.02	84,149	-0.77(-0.97%)
Jul 11, 2022	78.84	79.03	78.02	78.78	79,514	+0.24(+0.30%)
Jul 08, 2022	79.54	79.54	78.26	78.54	109,941	-0.96(-1.20%)
Jul 07, 2022	79.92	80.49	79.17	79.50	133,483	-0.42(-0.53%)
Jul 06, 2022	78.78	80.62	78.24	79.92	134,860	+0.99(+1.26%)
Jul 05, 2022	79.38	79.60	76.36	78.93	304,765	-1.11(-1.39%)
Jul 01, 2022	77.96	80.27	77.96	80.03	251,449	+2.08(+2.67%)
Jun 30, 2022	76.00	77.99	76.00	77.95	182,961	+1.56(+2.04%)
Jun 29, 2022	75.65	76.71	75.04	76.39	125,401	+0.73(+0.96%)
Jun 28, 2022	76.65	77.22	75.58	75.66	127,980	-0.57(-0.75%)
Jun 27, 2022	75.45	76.39	75.22	76.24	106,564	+0.60(+0.80%)
Jun 24, 2022	74.72	75.74	74.13	75.64	334,734	+1.07(+1.44%)
Jun 23, 2022	71.32	74.82	71.32	74.56	187,051	+3.59(+5.05%)
Jun 22, 2022	69.17	71.83	69.16	70.98	168,308	+1.84(+2.66%)
Jun 21, 2022	69.62	69.91	68.41	69.14	198,622	-0.30(-0.43%)
Jun 17, 2022	68.36	69.80	68.13	69.44	529,980	+1.13(+1.65%)
Jun 16, 2022	69.08	69.39	68.11	68.31	276,475	-1.64(-2.34%)
Jun 15, 2022	69.99	70.97	68.63	69.95	169,896	+0.43(+0.62%)
Jun 14, 2022	71.81	72.33	68.50	69.52	187,190	-2.56(-3.56%)
Jun 13, 2022	74.70	74.82	71.75	72.08	193,034	-3.52(-4.66%)
Jun 10, 2022	74.69	76.32	73.89	75.60	147,684	+0.39(+0.52%)
Jun 09, 2022	75.93	76.74	75.10	75.21	114,675	-0.57(-0.76%)
Jun 08, 2022	77.59	77.59	75.66	75.78	140,042	-2.03(-2.61%)
Jun 07, 2022	77.68	78.17	76.51	77.81	179,163	+0.46(+0.59%)
Jun 06, 2022	77.71	77.95	77.26	77.35	90,668	+0.05(+0.06%)
Jun 03, 2022	77.48	78.14	77.27	77.30	109,974	-0.66(-0.85%)
Jun 02, 2022	76.55	78.08	75.19	77.96	147,208	+2.04(+2.68%)
Jun 01, 2022	76.05	76.56	75.66	75.92	120,612	+0.13(+0.18%)
May 31, 2022	75.90	76.02	74.47	75.79	184,537	-0.42(-0.55%)
May 27, 2022	75.12	76.56	75.12	76.21	126,780	+1.05(+1.40%)
May 26, 2022	76.97	76.97	75.14	75.16	122,509	-0.98(-1.28%)
May 25, 2022	76.78	77.08	76.05	76.13	202,108	-0.36(-0.48%)
May 24, 2022	75.94	76.68	74.43	76.50	133,408	+0.91(+1.20%)
May 23, 2022	75.99	76.28	75.24	75.59	128,251	+0.22(+0.29%)
May 20, 2022	76.14	76.14	73.59	75.37	170,572	-0.48(-0.63%)
May 19, 2022	75.19	76.08	74.09	75.85	209,958	+0.77(+1.03%)
May 18, 2022	74.80	77.16	74.27	75.07	312,540	+0.81(+1.09%)
May 17, 2022	74.78	74.78	73.04	74.26	164,844	+0.01(+0.01%)
May 16, 2022	74.59	75.39	74.12	74.25	160,758	-0.33(-0.45%)
May 13, 2022	74.14	74.89	73.32	74.58	229,910	+1.08(+1.46%)
May 12, 2022	72.18	73.60	71.77	73.51	187,357	+1.37(+1.90%)
May 11, 2022	71.61	73.18	71.54	72.14	146,715	-0.07(-0.09%)
May 10, 2022	73.09	74.08	71.30	72.20	166,310	-0.40(-0.55%)
May 09, 2022	72.02	73.13	71.49	72.60	241,834	+0.37(+0.51%)
May 06, 2022	71.72	72.34	71.17	72.23	247,921	+0.07(+0.09%)
May 05, 2022	73.66	73.70	71.44	72.17	263,315	-1.64(-2.22%)
May 04, 2022	72.66	74.32	71.68	73.80	301,855	+1.09(+1.49%)
May 03, 2022	73.26	74.12	71.32	72.72	307,913	-1.37(-1.85%)
May 02, 2022	75.28	75.96	73.30	74.09	264,805	-0.78(-1.04%)
Apr 29, 2022	76.87	76.94	74.57	74.87	692,720	-2.57(-3.32%)
Apr 28, 2022	76.50	77.63	76.21	77.44	165,769	+1.24(+1.62%)
Apr 27, 2022	78.12	78.58	76.09	76.20	310,206	-2.25(-2.86%)
Apr 26, 2022	78.64	79.66	78.19	78.45	217,233	-0.72(-0.91%)
Apr 25, 2022	80.87	80.87	77.87	79.17	239,252	-1.18(-1.47%)
Apr 22, 2022	81.30	81.67	79.96	80.35	221,753	-0.60(-0.74%)
Apr 21, 2022	82.08	82.74	80.89	80.95	154,460	-1.13(-1.38%)
Apr 20, 2022	80.65	83.11	80.61	82.08	186,586	+2.19(+2.74%)
Apr 19, 2022	79.49	80.73	79.37	79.89	186,651	+0.73(+0.93%)
Apr 18, 2022	81.05	81.77	78.60	79.16	192,881	-2.07(-2.55%)
Apr 14, 2022	83.57	83.85	81.10	81.24	99,947	-1.98(-2.38%)
Apr 13, 2022	84.58	84.70	82.98	83.22	215,635	-1.21(-1.43%)
Apr 12, 2022	84.66	85.49	84.17	84.43	170,423	-0.07(-0.08%)
Apr 11, 2022	85.30	85.30	84.01	84.49	196,691	-0.69(-0.80%)
Apr 08, 2022	85.88	86.40	85.06	85.18	173,841	-0.68(-0.79%)
Apr 07, 2022	86.17	86.44	85.59	85.85	172,052	+0.11(+0.13%)
Apr 06, 2022	84.97	86.11	84.96	85.74	182,522	+0.68(+0.79%)
Apr 05, 2022	85.13	86.11	84.72	85.06	203,966	+0.05(+0.06%)
Apr 04, 2022	88.07	88.07	84.11	85.02	191,708	-3.27(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.