Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.64	86.25	85.12	86.14	192,532	+1.03(+1.21%)
Mar 30, 2023	84.78	85.65	84.40	85.11	112,478	+0.62(+0.73%)
Mar 29, 2023	84.16	85.04	84.16	84.49	179,136	+0.62(+0.74%)
Mar 28, 2023	83.44	84.90	83.44	83.87	134,978	-0.09(-0.10%)
Mar 27, 2023	84.61	84.91	83.77	83.95	123,352	+0.00(+0.00%)
Mar 24, 2023	81.29	84.08	81.07	83.95	169,789	+2.74(+3.38%)
Mar 23, 2023	81.45	81.91	80.43	81.21	243,580	-0.14(-0.17%)
Mar 22, 2023	82.70	83.61	81.26	81.35	206,367	-1.28(-1.55%)
Mar 21, 2023	85.70	85.96	81.60	82.63	225,369	-2.61(-3.06%)
Mar 20, 2023	84.54	85.93	84.54	85.23	190,347	+1.18(+1.41%)
Mar 17, 2023	85.07	85.75	83.55	84.05	689,059	-1.43(-1.68%)
Mar 16, 2023	84.01	85.73	84.01	85.49	177,693	+0.79(+0.94%)
Mar 15, 2023	83.25	85.11	83.20	84.69	165,895	+0.65(+0.77%)
Mar 14, 2023	83.78	84.51	83.02	84.04	155,569	+1.66(+2.01%)
Mar 13, 2023	82.14	84.27	82.14	82.39	173,931	+0.27(+0.33%)
Mar 10, 2023	83.28	83.47	81.28	82.11	168,208	-1.01(-1.21%)
Mar 09, 2023	84.08	84.27	82.86	83.12	132,254	-0.66(-0.79%)
Mar 08, 2023	82.53	83.88	81.71	83.78	114,434	+0.93(+1.12%)
Mar 07, 2023	83.66	83.75	82.56	82.85	125,218	-0.28(-0.34%)
Mar 06, 2023	84.07	84.26	82.09	83.13	227,453	-1.37(-1.62%)
Mar 03, 2023	82.98	84.54	81.86	84.50	182,143	+2.38(+2.90%)
Mar 02, 2023	83.82	83.98	79.95	82.11	306,871	-2.10(-2.50%)
Mar 01, 2023	85.74	85.80	83.97	84.22	198,213	-2.32(-2.68%)
Feb 28, 2023	86.82	87.70	86.41	86.53	310,634	-0.65(-0.74%)
Feb 27, 2023	88.99	90.48	87.08	87.18	135,185	-1.31(-1.48%)
Feb 24, 2023	88.44	88.61	87.65	88.49	100,481	-0.60(-0.67%)
Feb 23, 2023	90.32	91.13	88.16	89.09	114,958	-1.19(-1.32%)
Feb 22, 2023	90.71	91.64	89.90	90.28	153,184	+0.00(+0.00%)
Feb 21, 2023	90.79	90.79	89.90	90.28	101,811	-1.07(-1.17%)
Feb 17, 2023	89.89	92.01	89.89	91.35	125,376	+1.99(+2.23%)
Feb 16, 2023	89.05	89.50	88.07	89.35	140,128	-0.57(-0.63%)
Feb 15, 2023	89.84	90.44	89.63	89.92	108,559	-0.39(-0.43%)
Feb 14, 2023	91.35	91.42	89.96	90.31	90,881	-1.24(-1.36%)
Feb 13, 2023	90.40	91.61	90.28	91.55	145,786	+1.28(+1.42%)
Feb 10, 2023	89.65	90.56	89.38	90.27	107,696	+0.98(+1.10%)
Feb 09, 2023	91.35	91.83	89.01	89.29	116,657	-1.81(-1.99%)
Feb 08, 2023	92.74	93.17	90.94	91.10	125,521	-2.27(-2.43%)
Feb 07, 2023	93.86	93.86	91.45	93.37	130,162	-1.09(-1.15%)
Feb 06, 2023	94.55	94.55	93.40	94.46	139,814	-0.01(-0.01%)
Feb 03, 2023	94.98	95.22	93.42	94.47	188,881	-0.82(-0.86%)
Feb 02, 2023	94.08	95.70	94.08	95.29	164,318	+1.72(+1.84%)
Feb 01, 2023	90.51	94.12	90.22	93.57	230,110	+2.71(+2.98%)
Jan 31, 2023	89.98	91.75	89.37	90.86	829,750	+1.33(+1.49%)
Jan 30, 2023	91.34	91.65	89.22	89.53	172,619	-2.32(-2.52%)
Jan 27, 2023	91.70	92.51	91.31	91.84	138,595	+0.19(+0.21%)
Jan 26, 2023	92.49	92.89	91.37	91.65	119,470	-1.07(-1.16%)
Jan 25, 2023	92.13	92.74	91.46	92.72	159,146	-0.13(-0.14%)
Jan 24, 2023	90.24	92.93	90.08	92.85	143,254	+2.29(+2.53%)
Jan 23, 2023	89.44	91.33	88.43	90.56	148,531	+0.79(+0.88%)
Jan 20, 2023	90.01	90.01	88.25	89.77	202,884	+0.15(+0.17%)
Jan 19, 2023	91.01	91.16	89.59	89.61	142,795	-1.31(-1.44%)
Jan 18, 2023	92.89	92.89	90.13	90.93	125,716	-1.73(-1.86%)
Jan 17, 2023	92.41	93.09	91.61	92.65	150,144	+0.53(+0.58%)
Jan 13, 2023	91.76	92.39	90.95	92.12	132,251	+0.21(+0.23%)
Jan 12, 2023	92.18	92.50	91.49	91.91	129,196	-0.04(-0.04%)
Jan 11, 2023	91.38	92.53	91.21	91.95	98,204	+0.41(+0.44%)
Jan 10, 2023	89.98	91.80	89.33	91.54	166,510	+1.56(+1.74%)
Jan 09, 2023	91.42	92.21	89.94	89.98	132,966	-1.34(-1.47%)
Jan 06, 2023	90.71	92.00	90.71	91.32	107,665	+1.67(+1.86%)
Jan 05, 2023	91.32	92.17	89.63	89.65	159,653	-3.21(-3.46%)
Jan 04, 2023	92.35	94.07	92.33	92.87	188,131	+1.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.