Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.42	67.64	66.42	67.47	496,232	+1.38(+2.09%)
Mar 30, 2023	66.61	67.32	64.96	66.09	835,428	-1.32(-1.96%)
Mar 29, 2023	67.70	67.93	67.24	67.41	412,194	+0.57(+0.86%)
Mar 28, 2023	66.35	67.17	66.15	66.84	401,490	+0.50(+0.76%)
Mar 27, 2023	66.69	67.06	66.13	66.34	265,316	+0.41(+0.63%)
Mar 24, 2023	64.25	66.00	63.72	65.92	343,025	+1.30(+2.01%)
Mar 23, 2023	65.14	65.97	63.91	64.62	239,711	-0.33(-0.50%)
Mar 22, 2023	66.54	67.02	64.78	64.95	353,255	-1.75(-2.63%)
Mar 21, 2023	66.59	67.01	66.35	66.70	312,122	+1.28(+1.96%)
Mar 20, 2023	64.45	65.66	64.45	65.42	468,085	+1.70(+2.66%)
Mar 17, 2023	64.24	64.24	63.31	63.72	760,219	-0.85(-1.31%)
Mar 16, 2023	63.51	65.00	62.95	64.57	415,371	+0.42(+0.66%)
Mar 15, 2023	63.52	64.34	62.81	64.15	481,531	-1.26(-1.93%)
Mar 14, 2023	66.57	67.13	64.75	65.41	519,959	+0.70(+1.08%)
Mar 13, 2023	64.80	65.91	64.22	64.71	343,573	-1.13(-1.72%)
Mar 10, 2023	67.42	67.42	65.09	65.84	349,134	-1.55(-2.30%)
Mar 09, 2023	69.20	69.57	67.22	67.39	280,790	-1.50(-2.17%)
Mar 08, 2023	68.42	69.32	68.19	68.89	173,468	+0.57(+0.84%)
Mar 07, 2023	69.29	69.38	67.89	68.32	194,512	-1.07(-1.55%)
Mar 06, 2023	70.92	71.22	69.35	69.39	357,035	-1.78(-2.51%)
Mar 03, 2023	70.79	71.27	69.96	71.18	244,321	+1.00(+1.42%)
Mar 02, 2023	68.89	70.43	68.49	70.18	254,389	+0.78(+1.12%)
Mar 01, 2023	68.67	69.70	68.04	69.40	275,239	+0.64(+0.93%)
Feb 28, 2023	69.15	69.94	68.73	68.76	468,405	-0.42(-0.61%)
Feb 27, 2023	69.67	69.77	69.05	69.18	295,281	+0.43(+0.63%)
Feb 24, 2023	67.38	69.01	67.01	68.75	441,960	+0.26(+0.37%)
Feb 23, 2023	68.76	69.24	67.71	68.49	324,702	-0.09(-0.13%)
Feb 22, 2023	67.82	68.89	67.82	68.58	368,273	+0.78(+1.15%)
Feb 21, 2023	70.50	70.50	67.70	67.80	274,595	-3.01(-4.25%)
Feb 17, 2023	70.81	71.10	70.39	70.81	274,172	+0.19(+0.27%)
Feb 16, 2023	69.64	71.25	69.43	70.62	318,637	-0.42(-0.60%)
Feb 15, 2023	69.69	71.21	69.42	71.05	311,785	+0.82(+1.16%)
Feb 14, 2023	70.53	71.47	69.97	70.23	317,522	-0.55(-0.78%)
Feb 13, 2023	69.58	70.86	69.25	70.78	349,416	+1.20(+1.73%)
Feb 10, 2023	69.20	69.67	68.62	69.58	351,854	+0.00(+0.00%)
Feb 09, 2023	71.50	71.93	69.33	69.58	355,599	-1.53(-2.15%)
Feb 08, 2023	71.24	72.00	71.04	71.11	285,792	-1.08(-1.50%)
Feb 07, 2023	71.43	72.39	70.91	72.19	296,539	+0.24(+0.33%)
Feb 06, 2023	72.69	72.80	71.48	71.95	368,191	-0.73(-1.00%)
Feb 03, 2023	72.26	73.69	72.00	72.68	691,574	+0.57(+0.79%)
Feb 02, 2023	69.13	72.17	69.13	72.11	614,521	+3.04(+4.40%)
Feb 01, 2023	67.63	70.06	67.63	69.08	391,929	+1.14(+1.68%)
Jan 31, 2023	67.13	68.33	66.92	67.93	661,287	+1.24(+1.86%)
Jan 30, 2023	66.98	68.05	66.69	66.70	341,652	-0.49(-0.73%)
Jan 27, 2023	66.96	67.65	66.90	67.19	362,550	+0.02(+0.03%)
Jan 26, 2023	65.50	67.20	65.50	67.17	437,427	+1.06(+1.61%)
Jan 25, 2023	66.16	66.77	65.38	66.11	435,007	-0.91(-1.36%)
Jan 24, 2023	66.82	67.93	65.75	67.02	487,240	-0.36(-0.54%)
Jan 23, 2023	67.51	68.68	67.09	67.38	682,684	-0.30(-0.45%)
Jan 20, 2023	68.44	69.21	66.88	67.69	760,677	-0.23(-0.33%)
Jan 19, 2023	70.32	71.76	67.31	67.92	1,069,637	-2.70(-3.83%)
Jan 18, 2023	71.75	72.29	70.29	70.62	561,374	-1.10(-1.54%)
Jan 17, 2023	73.00	73.10	71.42	71.72	420,432	-1.22(-1.67%)
Jan 13, 2023	72.92	73.28	72.58	72.94	315,893	-0.54(-0.74%)
Jan 12, 2023	73.33	73.70	72.83	73.48	319,119	+0.35(+0.48%)
Jan 11, 2023	72.20	73.13	71.46	73.13	246,444	+1.43(+1.99%)
Jan 10, 2023	71.16	72.09	70.80	71.70	315,049	+0.10(+0.14%)
Jan 09, 2023	70.92	72.59	70.56	71.60	386,490	+1.07(+1.52%)
Jan 06, 2023	70.07	71.60	69.29	70.53	554,887	+1.45(+2.11%)
Jan 05, 2023	71.64	71.64	68.74	69.08	398,932	-3.41(-4.71%)
Jan 04, 2023	72.18	73.04	71.78	72.49	361,139	+1.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.