Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.76	38.48	37.59	38.23	413,240	+0.61(+1.61%)
Mar 30, 2017	37.34	37.91	36.91	37.62	330,818	+0.36(+0.96%)
Mar 29, 2017	37.12	37.62	36.80	37.27	250,936	-0.07(-0.19%)
Mar 28, 2017	36.73	37.34	36.48	37.34	310,591	+0.57(+1.55%)
Mar 27, 2017	36.44	37.16	35.69	36.77	291,654	-0.29(-0.77%)
Mar 24, 2017	37.76	37.80	37.02	37.05	255,783	-0.86(-2.26%)
Mar 23, 2017	38.12	38.41	37.87	37.91	232,621	-0.29(-0.75%)
Mar 22, 2017	38.09	38.48	37.91	38.19	400,255	+0.11(+0.28%)
Mar 21, 2017	38.05	38.16	37.34	38.09	347,976	+0.18(+0.47%)
Mar 20, 2017	38.19	38.69	37.87	37.91	371,089	-0.32(-0.84%)
Mar 17, 2017	38.09	38.30	37.80	38.23	628,347	+0.25(+0.66%)
Mar 16, 2017	37.91	38.09	37.69	37.98	352,208	+0.11(+0.28%)
Mar 15, 2017	37.73	38.14	37.48	37.87	388,421	+0.46(+1.22%)
Mar 14, 2017	37.17	37.66	37.06	37.41	608,970	+0.25(+0.67%)
Mar 13, 2017	37.06	37.31	36.60	37.17	545,237	+0.25(+0.67%)
Mar 10, 2017	35.79	36.99	35.79	36.92	662,508	+1.10(+3.06%)
Mar 09, 2017	35.82	36.00	35.08	35.82	427,094	+0.04(+0.10%)
Mar 08, 2017	34.44	35.79	34.44	35.79	521,600	+1.38(+4.01%)
Mar 07, 2017	34.02	34.62	33.80	34.41	579,952	+0.14(+0.41%)
Mar 06, 2017	34.51	34.55	33.87	34.26	561,209	-0.25(-0.72%)
Mar 03, 2017	35.26	35.34	34.30	34.51	799,610	-1.10(-3.08%)
Mar 02, 2017	35.40	36.10	35.18	35.61	612,620	+0.25(+0.70%)
Mar 01, 2017	35.18	35.54	35.04	35.36	494,400	+0.07(+0.20%)
Feb 28, 2017	35.43	35.68	35.15	35.29	653,263	-0.25(-0.70%)
Feb 27, 2017	35.50	35.89	35.26	35.54	454,670	+0.25(+0.70%)
Feb 24, 2017	35.57	35.57	34.34	35.29	848,760	-0.21(-0.60%)
Feb 23, 2017	36.39	36.49	35.33	35.50	904,405	-0.11(-0.30%)
Feb 22, 2017	34.90	35.63	34.83	35.61	538,504	+0.71(+2.03%)
Feb 21, 2017	35.11	35.61	34.76	34.90	611,502	-0.28(-0.80%)
Feb 17, 2017		35.18	35.18	35.18	0	-0.21(-0.60%)
Feb 16, 2017	34.62	35.57	34.23	35.40	599,390	+0.60(+1.73%)
Feb 15, 2017	35.08	35.47	34.51	34.80	709,337	-0.42(-1.21%)
Feb 14, 2017	35.18	35.86	35.11	35.22	646,512	-0.18(-0.50%)
Feb 13, 2017	35.54	35.75	35.08	35.40	485,839	-0.11(-0.30%)
Feb 10, 2017	35.22	35.72	35.22	35.50	422,106	+0.60(+1.72%)
Feb 09, 2017	35.79	35.94	34.65	34.90	783,450	-0.89(-2.47%)
Feb 08, 2017	34.90	36.00	34.80	35.79	509,418	+0.81(+2.33%)
Feb 07, 2017	35.40	35.52	34.34	34.97	688,665	-0.60(-1.69%)
Feb 06, 2017	35.40	35.68	34.72	35.57	487,422	+0.14(+0.40%)
Feb 03, 2017	36.28	36.57	35.33	35.43	540,060	-0.60(-1.67%)
Feb 02, 2017	36.28	36.35	35.68	36.03	273,115	-0.21(-0.59%)
Feb 01, 2017	37.20	37.34	36.21	36.25	320,991	-1.10(-2.94%)
Jan 31, 2017	35.68	37.56	35.68	37.34	785,725	+1.70(+4.77%)
Jan 30, 2017	36.78	36.81	35.54	35.65	494,443	-1.06(-2.89%)
Jan 27, 2017	36.95	36.99	36.22	36.71	194,983	-0.18(-0.48%)
Jan 26, 2017	36.71	36.92	36.34	36.88	262,093	+0.21(+0.58%)
Jan 25, 2017	36.28	36.74	36.11	36.67	250,437	+0.35(+0.97%)
Jan 24, 2017	35.72	36.57	35.50	36.32	455,243	+0.64(+1.79%)
Jan 23, 2017	35.86	35.92	35.47	35.68	273,895	-0.18(-0.49%)
Jan 20, 2017	36.39	36.60	35.82	35.86	313,358	-0.64(-1.75%)
Jan 19, 2017	36.57	36.99	36.03	36.49	474,440	+0.00(+0.00%)
Jan 18, 2017	37.03	37.10	36.13	36.49	556,230	-0.46(-1.25%)
Jan 17, 2017	36.32	37.20	36.14	36.95	600,518	+0.60(+1.66%)
Jan 13, 2017		36.35	36.35	36.35	0	-0.39(-1.06%)
Jan 12, 2017	36.64	36.88	36.25	36.74	465,935	-0.14(-0.38%)
Jan 11, 2017	37.24	37.34	36.53	36.88	347,212	-0.50(-1.33%)
Jan 10, 2017	37.59	38.02	37.24	37.38	328,356	-0.18(-0.47%)
Jan 09, 2017	38.44	38.55	37.49	37.56	316,617	-0.78(-2.03%)
Jan 06, 2017	38.30	38.55	37.98	38.34	424,744	+0.04(+0.09%)
Jan 05, 2017	37.63	38.41	37.34	38.30	326,026	+0.85(+2.27%)
Jan 04, 2017	37.84	38.19	36.99	37.45	539,599	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.