Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	111.31	112.49	110.51	112.31	1,163,019	+1.70(+1.54%)
Mar 28, 2019	111.41	112.31	110.36	110.61	697,056	-0.40(-0.36%)
Mar 27, 2019	110.73	111.93	109.81	111.01	860,776	-0.13(-0.12%)
Mar 26, 2019	111.15	112.19	110.30	111.15	1,001,649	+0.19(+0.17%)
Mar 25, 2019	113.94	113.94	110.47	110.95	1,392,420	-2.77(-2.44%)
Mar 22, 2019	116.86	117.05	113.70	113.73	1,163,019	-3.54(-3.02%)
Mar 21, 2019	115.44	117.38	114.66	117.27	853,120	+1.52(+1.31%)
Mar 20, 2019	117.71	117.71	115.53	115.75	1,576,582	-1.79(-1.53%)
Mar 19, 2019	116.63	118.25	116.47	117.55	1,357,734	+1.10(+0.95%)
Mar 18, 2019	114.95	116.52	114.86	116.44	1,580,947	+2.02(+1.77%)
Mar 15, 2019	113.25	114.79	112.96	114.42	2,393,893	+1.48(+1.31%)
Mar 14, 2019	112.69	113.52	111.79	112.94	1,109,383	+0.24(+0.21%)
Mar 13, 2019	111.56	113.31	111.09	112.70	1,237,066	+1.78(+1.61%)
Mar 12, 2019	109.36	111.21	109.36	110.92	1,339,995	+2.04(+1.88%)
Mar 11, 2019	107.73	108.99	107.54	108.87	1,283,502	+1.56(+1.45%)
Mar 08, 2019	107.58	107.90	106.03	107.32	1,447,885	-0.40(-0.37%)
Mar 07, 2019	108.74	109.33	107.17	107.72	2,552,641	-1.18(-1.08%)
Mar 06, 2019	112.22	112.61	108.49	108.90	1,649,532	-3.50(-3.12%)
Mar 05, 2019	115.51	116.02	112.10	112.40	3,079,406	-2.82(-2.45%)
Mar 04, 2019	119.47	119.65	114.89	115.22	2,319,570	-4.25(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.