Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2541	0.2756	0.2541	0.2756	205,009	+0.02(+8.46%)
Mar 30, 2021	0.2533	0.2600	0.2449	0.2541	81,100	-0.01(-2.04%)
Mar 29, 2021	0.2703	0.2788	0.2450	0.2594	540,402	-0.02(-5.74%)
Mar 26, 2021	0.2641	0.2840	0.2600	0.2752	308,500	+0.01(+2.00%)
Mar 25, 2021	0.2850	0.2850	0.2528	0.2698	342,972	+0.00(+1.66%)
Mar 24, 2021	0.2877	0.3090	0.2653	0.2654	339,656	-0.02(-7.33%)
Mar 23, 2021	0.3233	0.3233	0.2864	0.2864	354,717	-0.02(-7.76%)
Mar 22, 2021	0.3200	0.3200	0.3054	0.3105	127,854	-0.00(-0.70%)
Mar 19, 2021	0.3150	0.3278	0.3057	0.3127	233,300	-0.00(-0.57%)
Mar 18, 2021	0.3400	0.3413	0.3031	0.3145	212,239	-0.02(-4.78%)
Mar 17, 2021	0.3213	0.3383	0.2935	0.3303	285,533	+0.01(+2.80%)
Mar 16, 2021	0.3550	0.3550	0.3080	0.3213	144,297	-0.01(-2.78%)
Mar 15, 2021	0.3450	0.3500	0.3113	0.3305	290,015	-0.00(-1.34%)
Mar 12, 2021	0.3105	0.3484	0.3105	0.3350	340,200	-0.01(-2.05%)
Mar 11, 2021	0.3600	0.3600	0.3361	0.3420	256,431	-0.00(-1.36%)
Mar 10, 2021	0.3623	0.3764	0.3324	0.3467	481,665	+0.01(+1.97%)
Mar 09, 2021	0.2810	0.3400	0.2810	0.3400	349,341	+0.07(+23.86%)
Mar 08, 2021	0.3038	0.3200	0.2693	0.2745	979,134	-0.01(-3.89%)
Mar 05, 2021	0.3000	0.3000	0.2365	0.2856	1,253,400	+0.02(+5.74%)
Mar 04, 2021	0.3100	0.3139	0.2488	0.2701	1,741,091	-0.06(-17.12%)
Mar 03, 2021	0.3670	0.3893	0.3127	0.3259	977,502	-0.04(-10.59%)
Mar 02, 2021	0.3665	0.4130	0.3600	0.3645	526,766	-0.02(-4.53%)
Mar 01, 2021	0.3629	0.4125	0.3480	0.3818	966,614	+0.01(+3.30%)
Feb 26, 2021	0.4130	0.4130	0.3305	0.3696	1,176,900	-0.04(-10.83%)
Feb 25, 2021	0.4400	0.4607	0.3951	0.4145	1,075,770	-0.02(-3.87%)
Feb 24, 2021	0.4480	0.4700	0.4104	0.4312	972,786	+0.02(+4.99%)
Feb 23, 2021	0.4640	0.4640	0.3570	0.4107	1,734,625	-0.07(-14.10%)
Feb 22, 2021	0.5300	0.5469	0.4666	0.4781	1,327,279	-0.05(-10.22%)
Feb 19, 2021	0.4483	0.5650	0.4366	0.5325	1,386,900	+0.07(+14.42%)
Feb 18, 2021	0.5020	0.5023	0.4409	0.4654	1,585,814	-0.04(-7.40%)
Feb 17, 2021	0.5830	0.5830	0.4600	0.5026	2,973,903	-0.09(-14.81%)
Feb 16, 2021	0.5900	0.6746	0.5900	0.5900	4,269,303	+0.00(+0.00%)
Feb 12, 2021	0.4590	0.6200	0.4480	0.5900	9,677,200	+0.12(+26.85%)
Feb 11, 2021	0.3680	0.5127	0.3400	0.4651	7,486,635	+0.11(+29.74%)
Feb 10, 2021	0.3818	0.3904	0.3438	0.3585	1,342,975	-0.01(-3.99%)
Feb 09, 2021	0.3670	0.4170	0.3566	0.3734	1,602,512	-0.01(-3.01%)
Feb 08, 2021	0.3760	0.4167	0.3478	0.3850	2,934,014	+0.05(+14.14%)
Feb 05, 2021	0.3220	0.3610	0.3030	0.3373	7,585,200	+0.04(+13.68%)
Feb 04, 2021	0.2664	0.3010	0.2615	0.2967	2,827,259	+0.04(+17.37%)
Feb 03, 2021	0.2540	0.2625	0.2450	0.2528	353,416	+0.01(+3.27%)
Feb 02, 2021	0.2229	0.2500	0.2214	0.2448	796,815	+0.03(+12.29%)
Feb 01, 2021	0.2270	0.2356	0.2000	0.2180	672,112	-0.00(-2.02%)
Jan 29, 2021	0.2360	0.2410	0.2218	0.2225	278,800	-0.02(-6.55%)
Jan 28, 2021	0.2401	0.2590	0.2264	0.2381	199,245	-0.01(-2.82%)
Jan 27, 2021	0.2445	0.2703	0.2371	0.2450	473,698	-0.03(-10.68%)
Jan 26, 2021	0.2890	0.2957	0.2657	0.2743	445,207	-0.00(-0.97%)
Jan 25, 2021	0.2592	0.2770	0.2400	0.2770	1,610,309	+0.03(+13.06%)
Jan 22, 2021	0.2480	0.2500	0.1960	0.2450	952,100	-0.06(-18.60%)
Jan 21, 2021	0.3065	0.3139	0.2924	0.3010	41,555	-0.01(-2.56%)
Jan 20, 2021	0.3243	0.3256	0.3089	0.3089	91,543	+0.01(+3.69%)
Jan 19, 2021	0.2900	0.3149	0.2900	0.2979	132,103	+0.02(+7.66%)
Jan 15, 2021	0.2712	0.2767	0.2575	0.2767	142,700	+0.01(+2.10%)
Jan 14, 2021	0.2750	0.2869	0.2644	0.2710	319,696	-0.01(-3.15%)
Jan 13, 2021	0.2952	0.3027	0.2798	0.2798	61,768	-0.01(-3.32%)
Jan 12, 2021	0.3013	0.3089	0.2843	0.2894	161,102	-0.01(-2.33%)
Jan 11, 2021	0.2975	0.3018	0.2874	0.2963	111,992	+0.01(+1.93%)
Jan 08, 2021	0.3159	0.3199	0.2907	0.2907	90,800	-0.02(-6.07%)
Jan 07, 2021	0.3150	0.3300	0.2945	0.3095	186,461	+0.02(+8.60%)
Jan 06, 2021	0.2663	0.3005	0.2645	0.2850	135,447	+0.01(+5.05%)
Jan 05, 2021	0.2760	0.2760	0.2619	0.2713	49,531	+0.00(+0.67%)
Jan 04, 2021	0.2898	0.2953	0.2611	0.2695	478,771	-0.02(-7.39%)
Dec 31, 2020		0.2910	0.2910	0.2910	173,631	+0.01(+3.93%)
Dec 30, 2020	0.2828	0.3020	0.2760	0.2800	173,631	-0.01(-4.27%)
Dec 29, 2020	0.2786	0.3000	0.2750	0.2925	165,555	-0.01(-2.50%)
Dec 28, 2020	0.2528	0.3000	0.2528	0.3000	109,289	+0.05(+19.43%)
Dec 24, 2020	0.2364	0.2512	0.2249	0.2512	176,200	+0.03(+11.69%)
Dec 23, 2020	0.2200	0.2308	0.2195	0.2249	95,652	+0.01(+3.59%)
Dec 22, 2020	0.2400	0.2400	0.2171	0.2171	216,110	-0.01(-5.61%)
Dec 21, 2020	0.2180	0.2402	0.2180	0.2300	167,001	+0.01(+5.55%)
Dec 18, 2020	0.2231	0.2249	0.2142	0.2179	56,000	-0.00(-2.07%)
Dec 17, 2020	0.2229	0.2236	0.2108	0.2225	96,007	+0.00(+1.14%)
Dec 16, 2020	0.2204	0.2320	0.2150	0.2200	23,662	-0.00(-2.00%)
Dec 15, 2020	0.2202	0.2245	0.2137	0.2245	56,539	+0.00(+0.00%)
Dec 14, 2020	0.2211	0.2328	0.2186	0.2245	66,274	-0.01(-4.26%)
Dec 11, 2020	0.2375	0.2385	0.2261	0.2345	33,600	-0.00(-0.76%)
Dec 10, 2020	0.2461	0.2530	0.2308	0.2363	266,409	-0.01(-5.48%)
Dec 09, 2020	0.2373	0.2589	0.2373	0.2500	361,514	+0.01(+5.09%)
Dec 08, 2020	0.2700	0.2850	0.2379	0.2379	362,146	-0.02(-8.75%)
Dec 07, 2020	0.2380	0.2607	0.2296	0.2607	507,174	+0.03(+10.94%)
Dec 04, 2020	0.2191	0.2350	0.2100	0.2350	182,900	+0.03(+14.80%)
Dec 03, 2020	0.1869	0.2047	0.1736	0.2047	209,669	+0.02(+11.37%)
Dec 02, 2020	0.1803	0.1890	0.1701	0.1838	175,194	-0.00(-1.71%)
Dec 01, 2020	0.1909	0.1909	0.1800	0.1870	121,760	+0.01(+7.35%)
Nov 30, 2020	0.1840	0.1840	0.1636	0.1742	236,243	-0.00(-1.58%)
Nov 27, 2020	0.1735	0.1800	0.1717	0.1770	50,100	+0.01(+5.23%)
Nov 25, 2020	0.1910	0.1910	0.1671	0.1682	50,100	-0.01(-6.56%)
Nov 24, 2020	0.1681	0.1929	0.1681	0.1800	96,470	+0.00(+1.41%)
Nov 23, 2020	0.1563	0.1775	0.1553	0.1775	193,247	+0.03(+18.33%)
Nov 20, 2020	0.1500	0.1500	0.1466	0.1500	18,100	-0.00(-1.32%)
Nov 19, 2020	0.1590	0.1590	0.1520	0.1520	4,194	+0.01(+4.83%)
Nov 18, 2020		0.1450	0.1450	0.1450	56	+0.00(+0.00%)
Nov 17, 2020	0.1451	0.1451	0.1450	0.1450	15,220	-0.00(-0.14%)
Nov 16, 2020	0.1550	0.1602	0.1452	0.1452	12,693	+0.00(+0.14%)
Nov 13, 2020	0.1499	0.1554	0.1450	0.1450	13,800	-0.00(-2.68%)
Nov 12, 2020	0.1520	0.1520	0.1466	0.1490	70,400	-0.01(-6.88%)
Nov 11, 2020	0.1499	0.1600	0.1499	0.1600	52,430	+0.01(+6.67%)
Nov 10, 2020	0.1595	0.1595	0.1409	0.1500	680,150	-0.02(-11.76%)
Nov 09, 2020	0.1625	0.1721	0.1563	0.1700	50,300	+0.02(+13.64%)
Nov 06, 2020	0.1556	0.1611	0.1496	0.1496	61,400	-0.00(-0.27%)
Nov 05, 2020	0.1450	0.1526	0.1450	0.1500	10,846	+0.01(+4.90%)
Nov 04, 2020	0.1519	0.1626	0.1430	0.1430	75,300	-0.02(-10.51%)
Nov 03, 2020	0.1677	0.1680	0.1589	0.1598	58,943	+0.00(+0.19%)
Nov 02, 2020	0.1512	0.1595	0.1471	0.1595	107,531	+0.01(+9.02%)
Oct 30, 2020	0.1427	0.1463	0.1427	0.1463	37,200	-0.00(-0.48%)
Oct 29, 2020	0.1418	0.1470	0.1418	0.1470	25,452	+0.00(+2.94%)
Oct 28, 2020	0.1415	0.1464	0.1400	0.1428	96,541	-0.01(-3.71%)
Oct 27, 2020	0.1495	0.1495	0.1326	0.1483	137,681	+0.00(+1.99%)
Oct 26, 2020	0.1650	0.1716	0.1454	0.1454	148,602	-0.02(-12.46%)
Oct 23, 2020	0.1750	0.1766	0.1661	0.1661	72,500	-0.00(-0.36%)
Oct 22, 2020	0.1897	0.1897	0.1659	0.1667	111,092	-0.02(-11.80%)
Oct 21, 2020	0.1845	0.2039	0.1824	0.1890	287,014	+0.00(+2.49%)
Oct 20, 2020	0.1621	0.1844	0.1621	0.1844	102,668	+0.02(+13.83%)
Oct 19, 2020	0.1810	0.1810	0.1555	0.1620	42,785	-0.01(-5.54%)
Oct 16, 2020	0.1480	0.1718	0.1455	0.1715	211,700	+0.03(+20.10%)
Oct 15, 2020	0.1475	0.1489	0.1428	0.1428	52,405	+0.00(+1.28%)
Oct 14, 2020	0.1372	0.1410	0.1334	0.1410	102,955	+0.01(+5.62%)
Oct 13, 2020	0.1314	0.1370	0.1265	0.1335	45,400	-0.01(-6.71%)
Oct 12, 2020	0.1431	0.1431	0.1265	0.1431	37,894	+0.01(+10.50%)
Oct 09, 2020	0.1410	0.1410	0.1241	0.1295	36,000	-0.01(-5.95%)
Oct 08, 2020	0.1220	0.1518	0.1220	0.1377	110,550	+0.01(+6.66%)
Oct 07, 2020	0.1179	0.1330	0.1119	0.1291	141,100	+0.03(+26.20%)
Oct 06, 2020	0.1084	0.1111	0.1023	0.1023	30,505	-0.01(-5.54%)
Oct 05, 2020	0.1088	0.1088	0.1003	0.1083	98,700	-0.00(-0.46%)
Oct 02, 2020	0.0977	0.1088	0.0977	0.1088	47,300	+0.01(+8.69%)
Oct 01, 2020	0.1025	0.1025	0.1001	0.1001	8,015	-0.01(-9.74%)
Sep 30, 2020	0.1102	0.1115	0.1056	0.1109	31,000	+0.00(+4.23%)
Sep 29, 2020	0.1027	0.1064	0.0991	0.1064	33,100	-0.00(-4.23%)
Sep 28, 2020	0.1141	0.1189	0.1111	0.1111	35,820	+0.00(+2.02%)
Sep 25, 2020	0.1086	0.1134	0.1086	0.1089	26,100	+0.01(+5.52%)
Sep 24, 2020	0.1067	0.1100	0.1000	0.1032	2,438	-0.00(-1.34%)
Sep 23, 2020	0.1128	0.1200	0.1045	0.1046	39,988	-0.01(-11.05%)
Sep 22, 2020	0.1115	0.1176	0.1041	0.1176	79,000	+0.01(+11.36%)
Sep 21, 2020	0.1250	0.1250	0.1056	0.1056	55,577	-0.02(-15.32%)
Sep 18, 2020	0.1057	0.1247	0.1057	0.1247	50,500	+0.02(+16.54%)
Sep 16, 2020		0.1070	0.1070	0.1070	0	+0.00(+4.80%)
Sep 15, 2020	0.1024	0.1071	0.1021	0.1021	46,682	+0.00(+0.69%)
Sep 14, 2020	0.1074	0.1115	0.1013	0.1014	186,167	+0.00(+1.50%)
Sep 11, 2020	0.0962	0.1024	0.0962	0.0999	19,000	+0.01(+14.30%)
Sep 10, 2020	0.0874	0.0874	0.0874	0.0874	100	-0.00(-2.24%)
Sep 09, 2020	0.0894	0.0894	0.0894	0.0894	431	-0.00(-3.66%)
Sep 08, 2020	0.0876	0.0946	0.0876	0.0928	1,201	+0.00(+2.43%)
Sep 04, 2020	0.0926	0.0926	0.0906	0.0906	20,000	-0.00(-2.27%)
Sep 03, 2020		0.0927	0.0927	0.0927	10	+0.00(+0.00%)
Sep 02, 2020	0.0898	0.0927	0.0898	0.0927	250	-0.00(-0.22%)
Sep 01, 2020	0.0948	0.0948	0.0929	0.0929	25,854	-0.00(-4.62%)
Aug 31, 2020	0.1009	0.1009	0.0946	0.0974	115,900	-0.00(-3.37%)
Aug 28, 2020	0.0783	0.1008	0.0783	0.1008	315,800	+0.03(+41.97%)
Aug 27, 2020	0.0710	0.0710	0.0710	0.0710	100	-0.00(-0.84%)
Aug 26, 2020	0.0764	0.0764	0.0716	0.0716	10,000	+0.00(+0.42%)
Aug 25, 2020	0.0779	0.0779	0.0713	0.0713	7,400	+0.00(+0.56%)
Aug 24, 2020	0.0823	0.0823	0.0709	0.0709	6,861	-0.01(-16.39%)
Aug 21, 2020	0.0820	0.0848	0.0820	0.0848	2,200	+0.00(+3.54%)
Aug 20, 2020	0.0819	0.0819	0.0819	0.0819	850	+0.01(+9.64%)
Aug 17, 2020		0.0747	0.0747	0.0747	0	-0.01(-7.20%)
Aug 14, 2020	0.0904	0.0904	0.0744	0.0805	30,600	-0.01(-9.04%)
Aug 12, 2020		0.0885	0.0885	0.0885	0	+0.00(+4.12%)
Aug 11, 2020	0.0850	0.0850	0.0850	0.0850	10,050	-0.00(-3.41%)
Aug 10, 2020	0.0864	0.0916	0.0864	0.0880	79,700	-0.00(-2.22%)
Aug 07, 2020	0.0800	0.0900	0.0800	0.0900	30,400	+0.00(+4.29%)
Aug 06, 2020	0.0863	0.0863	0.0863	0.0863	10,000	-0.01(-5.68%)
Aug 05, 2020	0.0856	0.0915	0.0763	0.0915	332,116	+0.02(+32.03%)
Aug 04, 2020	0.0756	0.0756	0.0693	0.0693	5,200	-0.01(-17.50%)
Aug 03, 2020	0.0760	0.0840	0.0759	0.0840	450	+0.01(+21.39%)
Jul 31, 2020	0.0652	0.0692	0.0652	0.0692	2,200	-0.00(-0.29%)
Jul 29, 2020		0.0694	0.0694	0.0694	0	+0.00(+3.43%)
Jul 28, 2020	0.0671	0.0671	0.0671	0.0671	1,000	+0.00(+0.75%)
Jul 27, 2020	0.0730	0.0730	0.0666	0.0666	5,600	+0.00(+5.05%)
Jul 22, 2020		0.0634	0.0634	0.0634	0	-0.00(-4.66%)
Jul 21, 2020	0.0726	0.0790	0.0665	0.0665	12,000	+0.00(+5.56%)
Jul 20, 2020	0.0626	0.0703	0.0626	0.0630	16,230	-0.01(-16.00%)
Jul 16, 2020		0.0750	0.0750	0.0750	0	+0.01(+14.16%)
Jul 15, 2020	0.0657	0.0657	0.0657	0.0657	700	-0.00(-6.28%)
Jul 14, 2020	0.0704	0.0704	0.0701	0.0701	2,000	+0.00(+1.45%)
Jul 13, 2020	0.0700	0.0700	0.0691	0.0691	10,100	+0.01(+15.17%)
Jul 09, 2020		0.0600	0.0600	0.0600	0	-0.00(-0.83%)
Jul 08, 2020	0.0605	0.0605	0.0605	0.0605	1,500	+0.00(+7.46%)
Jul 07, 2020	0.0563	0.0563	0.0563	0.0563	325	+0.00(+2.36%)
Jul 06, 2020	0.0550	0.0550	0.0550	0.0550	147	+0.00(+5.57%)
Jul 02, 2020	0.0521	0.0521	0.0521	0.0521	1,000	-0.01(-13.88%)
Jul 01, 2020	0.0710	0.0710	0.0605	0.0605	566	-0.00(-1.47%)
Jun 30, 2020	0.0613	0.0614	0.0613	0.0614	2,300	-0.00(-2.54%)
Jun 29, 2020	0.0630	0.0630	0.0630	0.0630	17,000	+0.00(+8.43%)
Jun 26, 2020	0.0603	0.0603	0.0581	0.0581	9,000	-0.00(-0.17%)
Jun 24, 2020		0.0582	0.0582	0.0582	0	-0.01(-12.48%)
Jun 23, 2020	0.0665	0.0665	0.0665	0.0665	1,000	-0.00(-5.67%)
Jun 22, 2020		0.0705	0.0705	0.0705	8	+0.00(+0.00%)
Jun 19, 2020	0.0647	0.0705	0.0647	0.0705	400	+0.01(+22.40%)
Jun 17, 2020		0.0576	0.0576	0.0576	0	-0.01(-10.97%)
Jun 16, 2020	0.0647	0.0647	0.0647	0.0647	100	-0.00(-7.04%)
Jun 15, 2020	0.0696	0.0696	0.0644	0.0696	3,400	+0.00(+4.19%)
Jun 12, 2020	0.0708	0.0708	0.0668	0.0668	6,500	-0.00(-4.57%)
Jun 11, 2020		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
Jun 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 08, 2020	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+18.64%)
Jun 04, 2020		0.0590	0.0590	0.0590	0	-0.00(-2.16%)
Jun 02, 2020		0.0603	0.0603	0.0603	0	-0.00(-2.58%)
May 29, 2020		0.0619	0.0619	0.0619	0	+0.01(+9.36%)
May 28, 2020	0.0568	0.0650	0.0566	0.0566	10,302	-0.01(-18.33%)
May 26, 2020		0.0693	0.0693	0.0693	0	+0.02(+37.50%)
May 21, 2020		0.0504	0.0504	0.0504	0	-0.00(-0.20%)
May 20, 2020	0.0557	0.0557	0.0505	0.0505	785	+0.00(+0.40%)
May 19, 2020	0.0601	0.0601	0.0503	0.0503	9,100	-0.02(-27.10%)
May 18, 2020	0.0690	0.0690	0.0690	0.0690	2,246	+0.01(+24.77%)
May 15, 2020	0.0553	0.0553	0.0553	0.0553	15,000	-0.00(-8.14%)
May 14, 2020	0.0637	0.0637	0.0562	0.0602	8,560	-0.00(-3.53%)
May 13, 2020	0.0679	0.0679	0.0624	0.0624	4,976	-0.00(-6.59%)
May 12, 2020	0.0668	0.0668	0.0668	0.0668	7,500	-0.00(-1.47%)
May 08, 2020		0.0678	0.0678	0.0678	0	+0.00(+5.28%)
May 07, 2020	0.0644	0.0644	0.0644	0.0644	300	+0.00(+2.22%)
May 06, 2020	0.0630	0.0630	0.0630	0.0630	9,000	-0.01(-11.52%)
May 05, 2020	0.0694	0.0764	0.0694	0.0712	5,700	+0.00(+4.55%)
May 04, 2020	0.0700	0.0700	0.0681	0.0681	575	-0.00(-5.42%)
May 01, 2020	0.0720	0.0720	0.0720	0.0720	20,000	-0.00(-3.36%)
Apr 30, 2020	0.0755	0.0755	0.0718	0.0745	2,400	+0.00(+1.92%)
Apr 28, 2020		0.0731	0.0731	0.0731	0	+0.01(+24.32%)
Apr 27, 2020		0.0588	0.0588	0.0588	50	+0.00(+0.00%)
Apr 22, 2020		0.0588	0.0588	0.0588	0	-0.01(-13.15%)
Apr 21, 2020	0.0677	0.0677	0.0677	0.0677	1,520	-0.00(-0.59%)
Apr 20, 2020	0.0674	0.0681	0.0674	0.0681	1,030	+0.02(+36.20%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	75,000	-0.00(-7.41%)
Apr 15, 2020		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Apr 13, 2020		0.0600	0.0600	0.0600	0	-0.00(-1.80%)
Apr 09, 2020	0.0623	0.0623	0.0585	0.0611	22,500	+0.02(+35.48%)
Apr 07, 2020		0.0451	0.0451	0.0451	0	-0.00(-0.66%)
Apr 06, 2020	0.0531	0.0531	0.0414	0.0454	8,100	-0.01(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.