Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.45	14.85	14.27	14.53	66,950	+0.33(+2.32%)
Mar 30, 2009	14.65	14.65	13.96	14.20	114,571	-0.65(-4.38%)
Mar 26, 2009	14.55	15.00	14.55	14.85	71,152	+0.19(+1.30%)
Mar 25, 2009	14.25	14.70	14.10	14.66	98,813	-0.04(-0.27%)
Mar 24, 2009	14.92	15.18	14.66	14.70	56,439	-0.44(-2.91%)
Mar 23, 2009	14.70	15.14	14.63	15.14	47,092	+0.39(+2.64%)
Mar 20, 2009	15.00	15.13	14.52	14.75	60,538	-0.20(-1.34%)
Mar 19, 2009	15.45	15.45	14.89	14.95	55,296	+0.30(+2.05%)
Mar 18, 2009	14.35	14.65	13.50	14.65	129,627	+0.30(+2.09%)
Mar 17, 2009	14.60	14.60	14.00	14.35	64,593	-0.15(-1.03%)
Mar 16, 2009	14.30	14.92	14.25	14.50	66,443	+0.30(+2.11%)
Mar 13, 2009	13.95	14.22	13.84	14.20	86,147	+0.39(+2.82%)
Mar 12, 2009	13.85	14.17	13.45	13.81	52,294	-0.37(-2.61%)
Mar 11, 2009	14.50	14.55	13.81	14.18	74,063	+0.63(+4.65%)
Mar 10, 2009	13.45	13.95	13.36	13.55	70,773	+1.25(+10.16%)
Mar 09, 2009	12.25	12.62	12.25	12.30	77,691	-0.33(-2.61%)
Mar 06, 2009	13.00	13.31	12.30	12.63	94,876	-0.58(-4.39%)
Mar 05, 2009	13.88	13.90	13.17	13.21	77,386	-1.29(-8.90%)
Mar 04, 2009	14.10	14.80	13.93	14.50	121,136	+1.11(+8.29%)
Mar 02, 2009	13.91	14.11	13.21	13.39	217,370	-1.23(-8.41%)
Feb 27, 2009	14.46	15.00	14.31	14.62	136,295	-0.28(-1.88%)
Feb 26, 2009	15.40	15.48	14.76	14.90	91,397	-0.28(-1.84%)
Feb 25, 2009	15.25	15.58	14.90	15.18	124,344	-0.55(-3.50%)
Feb 24, 2009	15.33	15.89	15.13	15.73	110,909	+0.38(+2.48%)
Feb 23, 2009	16.38	16.38	15.35	15.35	69,002	-1.20(-7.25%)
Feb 20, 2009	16.18	16.85	16.13	16.55	89,723	-0.05(-0.30%)
Feb 19, 2009	17.30	17.39	16.60	16.60	40,324	-0.15(-0.90%)
Feb 18, 2009	16.96	17.00	16.47	16.75	54,202	-0.25(-1.47%)
Feb 17, 2009	17.20	17.28	16.80	17.00	68,650	-0.45(-2.58%)
Feb 13, 2009	17.12	17.69	16.95	17.45	144,764	+1.27(+7.85%)
Feb 12, 2009	15.60	16.18	15.50	16.18	274,897	-0.37(-2.24%)
Feb 11, 2009	17.94	17.98	16.30	16.55	122,489	+0.45(+2.80%)
Feb 10, 2009	16.82	16.89	15.80	16.10	118,922	-1.32(-7.58%)
Feb 09, 2009	17.66	17.80	17.18	17.42	56,934	+0.91(+5.51%)
Feb 06, 2009	16.28	16.86	16.14	16.51	238,648	+0.81(+5.16%)
Feb 05, 2009	15.32	15.80	15.27	15.70	122,024	-0.10(-0.63%)
Feb 04, 2009	15.56	16.15	15.45	15.80	83,359	-0.90(-5.39%)
Feb 03, 2009	16.01	16.80	15.80	16.70	92,460	+0.91(+5.76%)
Feb 02, 2009	15.50	15.82	15.35	15.79	121,347	-0.66(-4.01%)
Jan 30, 2009	16.60	16.60	16.10	16.45	150,820	-0.05(-0.30%)
Jan 29, 2009	16.91	17.15	16.49	16.50	54,033	-1.20(-6.78%)
Jan 28, 2009	17.71	18.00	17.42	17.70	71,503	+0.33(+1.90%)
Jan 27, 2009	17.31	17.56	17.01	17.37	115,277	-0.68(-3.77%)
Jan 26, 2009	17.53	18.11	17.33	18.05	57,616	+0.75(+4.34%)
Jan 23, 2009	16.75	17.50	16.44	17.30	73,607	+0.38(+2.25%)
Jan 22, 2009	17.50	17.50	16.65	16.92	178,865	-0.98(-5.47%)
Jan 21, 2009	17.55	18.22	17.02	17.90	84,905	+1.10(+6.55%)
Jan 20, 2009	17.34	17.44	16.75	16.80	105,108	-1.70(-9.19%)
Jan 16, 2009	18.45	18.50	17.80	18.50	147,886	+0.25(+1.37%)
Jan 15, 2009	17.90	18.45	17.12	18.25	191,892	+1.00(+5.80%)
Jan 14, 2009	18.65	18.70	17.06	17.25	246,799	-2.35(-11.99%)
Jan 13, 2009	19.57	19.84	19.25	19.60	150,230	-0.75(-3.69%)
Jan 12, 2009	20.60	20.60	20.15	20.35	314,912	-0.10(-0.49%)
Jan 09, 2009	20.25	20.90	20.25	20.45	123,378	-0.15(-0.73%)
Jan 08, 2009	20.92	21.10	20.35	20.60	64,102	+0.81(+4.09%)
Jan 07, 2009	20.67	20.75	19.75	19.79	68,856	-1.41(-6.65%)
Jan 06, 2009	21.15	21.45	20.58	21.20	99,071	-0.20(-0.93%)
Jan 05, 2009	21.60	21.74	21.27	21.40	182,367	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.