Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				12.30	0	+0.70(+6.03%)
Feb 26, 2024				11.60	142	-0.40(-3.33%)
Feb 22, 2024				12.00	23	-0.32(-2.64%)
Feb 15, 2024				12.32	6	+0.52(+4.45%)
Feb 07, 2024				11.80	0	+0.05(+0.43%)
Jan 31, 2024				11.75	0	+0.05(+0.43%)
Jan 29, 2024				11.70	194	+0.52(+4.65%)
Jan 25, 2024				11.18	0	+0.31(+2.82%)
Jan 24, 2024	10.87	10.87	10.87	10.87	121	+0.18(+1.71%)
Jan 23, 2024	10.69	10.69	10.69	10.69	108	-0.67(-5.93%)
Jan 22, 2024	11.36	11.36	11.36	11.36	2,291	+0.68(+6.38%)
Jan 19, 2024	10.68	10.68	10.68	10.68	122	-1.15(-9.69%)
Jan 18, 2024	11.83	11.83	11.83	11.83	282	+0.23(+1.97%)
Jan 16, 2024				11.60	0	-0.74(-5.98%)
Jan 12, 2024	12.34	12.34	12.34	12.34	178	+1.26(+11.34%)
Jan 11, 2024	11.08	11.08	11.08	11.08	150	-0.67(-5.69%)
Jan 10, 2024	11.75	11.75	11.75	11.75	178	+1.09(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.