Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.377	4.601	4.256	4.601	71,137	+0.00(+0.00%)
Mar 28, 2002	4.377	4.601	4.256	4.601	71,137	+0.25(+5.70%)
Mar 27, 2002	4.426	4.446	4.086	4.353	686,292	-0.01(-0.22%)
Mar 26, 2002	4.382	4.433	4.339	4.363	330,810	-0.01(-0.33%)
Mar 25, 2002	4.377	4.475	4.256	4.377	86,557	+0.00(+0.00%)
Mar 22, 2002	4.377	4.499	4.266	4.377	744,888	+0.06(+1.35%)
Mar 21, 2002	4.402	4.426	4.280	4.319	163,657	+0.08(+1.83%)
Mar 20, 2002	4.329	4.470	4.212	4.241	43,176	-0.14(-3.11%)
Mar 19, 2002	4.304	4.426	4.304	4.377	156,667	-0.05(-1.10%)
Mar 18, 2002	4.567	4.567	4.324	4.426	251,243	-0.12(-2.67%)
Mar 15, 2002	4.630	4.645	4.499	4.548	151,938	-0.01(-0.21%)
Mar 14, 2002	4.232	4.621	4.232	4.557	354,660	+0.28(+6.48%)
Mar 13, 2002	4.222	4.308	4.207	4.280	160,573	+0.02(+0.56%)
Mar 12, 2002	4.353	4.353	4.207	4.256	161,807	-0.10(-2.34%)
Mar 11, 2002	3.784	4.523	3.677	4.358	163,657	+0.62(+16.52%)
Mar 08, 2002	3.514	3.745	3.514	3.740	189,152	+0.31(+8.92%)
Mar 07, 2002	3.804	3.804	3.434	3.434	63,941	-0.21(-5.87%)
Mar 06, 2002	3.721	3.789	3.648	3.648	320,736	-0.00(-0.13%)
Mar 05, 2002	3.419	3.711	3.405	3.653	254,944	+0.23(+6.83%)
Mar 04, 2002	3.434	3.478	3.405	3.419	95,192	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.