Illumina Inc (NQ: ILMN )

379.48 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 39.08 39.22 38.81 38.90 748,878 -0.27(-0.69%)
Mar 30, 2010 39.09 39.32 38.71 39.17 746,810 -0.03(-0.08%)
Mar 29, 2010 39.11 39.48 38.93 39.20 760,056 +0.03(+0.08%)
Mar 26, 2010 39.00 39.42 38.29 39.17 649,331 +0.15(+0.38%)
Mar 25, 2010 39.37 39.46 38.63 39.02 1,015,950 -0.28(-0.71%)
Mar 24, 2010 40.00 40.12 39.21 39.30 1,345,287 -0.72(-1.80%)
Mar 23, 2010 40.14 40.20 39.47 40.02 878,892 -0.17(-0.42%)
Mar 22, 2010 39.84 40.43 39.80 40.19 934,937 +0.34(+0.85%)
Mar 19, 2010 39.75 40.12 39.63 39.85 1,077,259 +0.20(+0.50%)
Mar 18, 2010 39.74 40.00 39.46 39.65 647,540 -0.20(-0.50%)
Mar 17, 2010 39.85 40.43 39.71 39.85 800,444 -0.30(-0.75%)
Mar 16, 2010 40.00 40.34 39.75 40.15 1,629,669 +0.17(+0.43%)
Mar 15, 2010 39.79 40.60 39.68 39.98 982,603 -0.53(-1.31%)
Mar 12, 2010 40.36 40.72 39.94 40.51 1,153,000 +0.21(+0.52%)
Mar 11, 2010 39.42 40.41 38.99 40.30 3,483,463 +0.86(+2.18%)
Mar 10, 2010 38.89 39.44 38.69 39.44 1,213,047 +0.44(+1.13%)
Mar 09, 2010 38.69 39.42 38.26 39.00 1,167,325 +0.33(+0.85%)
Mar 08, 2010 38.68 38.95 38.26 38.67 1,042,795 -0.15(-0.39%)
Mar 05, 2010 38.29 39.00 38.16 38.82 1,050,865 +0.55(+1.44%)
Mar 04, 2010 38.90 38.92 38.14 38.27 655,965 -0.61(-1.57%)
Mar 03, 2010 38.21 38.99 38.10 38.88 1,579,856 +0.86(+2.26%)
Mar 02, 2010 37.84 38.42 37.59 38.02 1,356,462 +0.03(+0.08%)
Mar 01, 2010 36.59 37.99 36.31 37.99 2,570,149 +1.67(+4.60%)
Feb 26, 2010 35.82 36.46 35.81 36.32 1,088,956 -0.15(-0.41%)
Feb 25, 2010 36.04 36.50 35.40 36.47 2,246,158 +0.33(+0.91%)
Feb 24, 2010 36.21 36.47 35.96 36.14 921,052 +0.13(+0.36%)
Feb 23, 2010 36.37 36.45 35.95 36.01 871,605 -0.36(-0.99%)
Feb 22, 2010 36.53 36.75 36.06 36.37 1,158,218 -0.23(-0.63%)
Feb 19, 2010 36.69 36.83 36.38 36.60 1,106,406 -0.04(-0.11%)
Feb 18, 2010 36.84 37.07 36.42 36.64 1,280,925 -0.09(-0.25%)
Feb 17, 2010 36.95 37.29 36.60 36.73 1,199,706 -0.45(-1.21%)
Feb 16, 2010 37.02 37.21 36.41 37.18 1,116,166 +0.17(+0.46%)
Feb 12, 2010 36.45 37.01 37.01 37.01 1,325,200 +0.38(+1.04%)
Feb 11, 2010 35.60 37.00 35.50 36.63 1,394,585 +1.04(+2.92%)
Feb 10, 2010 35.30 35.81 34.94 35.59 1,102,664 -0.24(-0.67%)
Feb 09, 2010 35.50 36.00 35.34 35.83 1,638,409 +0.16(+0.45%)
Feb 08, 2010 35.53 36.05 35.00 35.67 1,207,919 +0.19(+0.54%)
Feb 05, 2010 35.18 36.81 34.25 35.48 4,533,614 -1.14(-3.11%)
Feb 04, 2010 37.42 37.49 36.39 36.62 2,198,781 -1.23(-3.25%)
Feb 03, 2010 37.81 38.33 37.13 37.85 2,749,762 +0.02(+0.05%)
Feb 02, 2010 37.12 37.92 36.75 37.83 1,057,396 +0.59(+1.58%)
Feb 01, 2010 36.70 37.53 36.54 37.24 1,645,089 +0.55(+1.50%)
Jan 29, 2010 36.33 37.57 36.33 36.69 1,943,170 +0.39(+1.07%)
Jan 28, 2010 37.25 38.33 35.91 36.30 2,480,377 -0.74(-2.00%)
Jan 27, 2010 36.01 37.09 35.84 37.04 2,426,872 +0.76(+2.09%)
Jan 26, 2010 36.13 36.84 35.70 36.28 1,793,326 -0.17(-0.47%)
Jan 25, 2010 36.72 37.00 36.25 36.45 1,558,931 -0.05(-0.14%)
Jan 22, 2010 37.41 38.17 36.40 36.50 2,562,552 -1.04(-2.77%)
Jan 21, 2010 37.77 38.38 37.49 37.54 3,133,374 -0.15(-0.40%)
Jan 20, 2010 37.93 38.25 37.03 37.69 3,315,872 -0.40(-1.05%)
Jan 19, 2010 38.93 39.26 37.23 38.09 3,804,814 -0.93(-2.38%)
Jan 15, 2010 39.30 39.02 39.02 39.02 2,911,200 -0.01(-0.03%)
Jan 14, 2010 40.15 40.33 38.44 39.03 3,640,526 -1.48(-3.65%)
Jan 13, 2010 39.66 40.90 38.79 40.51 12,337,874 +1.34(+3.42%)
Jan 12, 2010 33.73 39.24 33.09 39.17 16,018,563 +5.35(+15.82%)
Jan 11, 2010 33.30 34.03 33.05 33.82 2,214,938 +0.67(+2.02%)
Jan 08, 2010 32.60 33.28 32.08 33.15 2,681,535 +0.38(+1.16%)
Jan 07, 2010 32.24 33.21 32.00 32.77 9,059,952 +0.55(+1.71%)
Jan 06, 2010 30.24 32.43 30.24 32.22 4,065,664 +1.87(+6.16%)
Jan 05, 2010 30.37 30.50 29.76 30.35 3,039,614 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.