Illumina Inc (NQ: ILMN )

405.01 USD +1.68 (+0.42%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 74.00 77.30 73.00 75.90 1,644,307 +1.60(+2.15%)
Mar 28, 2008 74.30 75.00 73.99 74.30 1,214,614 -0.05(-0.07%)
Mar 27, 2008 74.40 74.93 73.70 74.35 794,279 -0.11(-0.15%)
Mar 26, 2008 74.36 75.08 73.52 74.46 767,335 -0.30(-0.40%)
Mar 25, 2008 74.50 75.44 73.82 74.76 1,009,175 +0.43(+0.58%)
Mar 24, 2008 71.23 74.57 70.19 74.33 1,158,219 +3.10(+4.35%)
Mar 21, 2008 71.86 72.00 69.00 71.23 1,501,668 +0.00(+0.00%)
Mar 20, 2008 71.86 72.00 69.00 71.23 1,501,668 +1.04(+1.48%)
Mar 19, 2008 70.00 72.96 69.72 70.19 1,397,972 +0.31(+0.44%)
Mar 18, 2008 66.95 70.10 66.56 69.88 1,416,587 +4.40(+6.72%)
Mar 17, 2008 65.60 66.22 64.40 65.48 948,605 -1.12(-1.68%)
Mar 14, 2008 67.41 69.23 64.60 66.60 1,139,784 -0.37(-0.55%)
Mar 13, 2008 63.56 67.45 62.90 66.97 894,151 +2.40(+3.72%)
Mar 12, 2008 65.65 67.04 64.22 64.57 1,025,416 -1.51(-2.29%)
Mar 11, 2008 62.75 66.19 62.75 66.08 1,626,864 +3.95(+6.36%)
Mar 10, 2008 67.00 67.00 61.87 62.13 1,645,846 -5.02(-7.48%)
Mar 07, 2008 67.00 68.78 65.93 67.15 1,276,012 -0.50(-0.74%)
Mar 06, 2008 70.86 71.80 67.52 67.65 1,102,433 -3.75(-5.25%)
Mar 05, 2008 72.50 72.74 70.68 71.40 695,959 -0.74(-1.03%)
Mar 04, 2008 72.03 72.69 70.54 72.14 1,039,989 -0.74(-1.02%)
Mar 03, 2008 72.00 73.44 71.80 72.88 611,074 +0.47(+0.65%)
Feb 29, 2008 72.91 73.91 71.90 72.41 819,127 -1.54(-2.08%)
Feb 28, 2008 74.44 74.82 73.05 73.95 628,522 -0.53(-0.71%)
Feb 27, 2008 75.91 75.91 73.76 74.48 719,323 +0.03(+0.04%)
Feb 26, 2008 75.00 76.59 73.98 74.45 933,803 -1.12(-1.48%)
Feb 25, 2008 72.48 76.25 72.47 75.57 2,075,211 +3.55(+4.93%)
Feb 22, 2008 71.99 72.43 70.16 72.02 926,836 +0.24(+0.33%)
Feb 21, 2008 73.51 73.73 71.59 71.78 735,050 -1.06(-1.46%)
Feb 20, 2008 72.66 73.29 70.84 72.84 1,134,288 -0.48(-0.65%)
Feb 19, 2008 72.76 73.99 72.04 73.32 1,538,679 +1.37(+1.90%)
Feb 18, 2008 70.48 73.27 69.58 71.95 1,688,130 +0.00(+0.00%)
Feb 15, 2008 70.48 73.27 69.58 71.95 1,688,130 +1.10(+1.55%)
Feb 14, 2008 70.78 73.76 70.69 70.85 1,198,986 -0.28(-0.39%)
Feb 13, 2008 70.56 71.57 70.11 71.13 1,275,361 +1.16(+1.66%)
Feb 12, 2008 68.94 71.57 68.79 69.97 1,608,770 +1.11(+1.61%)
Feb 11, 2008 67.50 69.04 67.42 68.86 849,810 +1.44(+2.14%)
Feb 08, 2008 65.54 68.00 65.41 67.42 1,357,235 +0.82(+1.23%)
Feb 07, 2008 68.00 68.76 65.53 66.60 2,290,450 -2.15(-3.13%)
Feb 06, 2008 71.02 71.96 68.71 68.75 1,986,451 -2.75(-3.85%)
Feb 05, 2008 69.48 71.80 68.21 71.50 5,827,321 +6.61(+10.19%)
Feb 04, 2008 68.04 68.24 64.58 64.89 2,788,054 -2.70(-3.99%)
Feb 01, 2008 63.92 68.56 63.80 67.59 2,341,860 +3.89(+6.11%)
Jan 31, 2008 63.50 64.31 61.67 63.70 2,016,626 -0.08(-0.13%)
Jan 30, 2008 65.00 65.59 63.53 63.78 839,398 -1.19(-1.83%)
Jan 29, 2008 65.43 66.37 64.11 64.97 849,359 -0.19(-0.29%)
Jan 28, 2008 63.95 65.50 62.94 65.16 1,093,111 +0.94(+1.46%)
Jan 25, 2008 66.22 66.22 63.58 64.22 832,956 -1.27(-1.94%)
Jan 24, 2008 66.22 66.42 64.72 65.49 1,009,641 -0.27(-0.41%)
Jan 23, 2008 64.34 66.16 62.59 65.76 1,505,244 +0.42(+0.64%)
Jan 22, 2008 65.01 67.39 65.01 65.34 1,249,149 -2.43(-3.59%)
Jan 21, 2008 68.12 70.33 67.15 67.77 1,301,128 +0.00(+0.00%)
Jan 18, 2008 68.12 70.33 67.15 67.77 1,301,128 -0.23(-0.34%)
Jan 17, 2008 69.25 69.81 67.35 68.00 1,244,609 -1.15(-1.66%)
Jan 16, 2008 70.22 70.39 67.00 69.15 1,289,568 -0.86(-1.23%)
Jan 15, 2008 69.01 71.25 68.79 70.01 1,098,312 -0.16(-0.23%)
Jan 14, 2008 69.99 71.85 68.78 70.17 1,234,313 -0.34(-0.48%)
Jan 11, 2008 71.96 73.74 69.51 70.51 2,616,690 +0.49(+0.70%)
Jan 10, 2008 71.63 75.20 69.99 70.02 10,194,334 +9.57(+15.83%)
Jan 09, 2008 56.72 60.54 56.61 60.45 1,234,033 +3.70(+6.52%)
Jan 08, 2008 56.84 58.00 56.67 56.75 852,598 -0.06(-0.11%)
Jan 07, 2008 57.30 57.43 55.77 56.81 1,844,869 -0.30(-0.53%)
Jan 04, 2008 57.90 59.13 56.00 57.11 1,601,734 -2.00(-3.38%)
Jan 03, 2008 59.75 59.86 58.06 59.11 1,073,623 -0.45(-0.76%)
Jan 02, 2008 59.81 60.65 58.90 59.56 886,873 +0.30(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.