Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 168.07 168.91 165.88 165.99 841,455 -2.45(-1.46%)
Mar 30, 2017 167.34 169.57 166.62 168.44 807,927 +0.49(+0.29%)
Mar 29, 2017 166.39 168.09 163.96 167.96 800,809 +1.80(+1.08%)
Mar 28, 2017 167.35 168.28 166.01 166.16 913,438 -1.44(-0.86%)
Mar 27, 2017 164.20 167.98 163.83 167.60 626,587 +1.66(+1.00%)
Mar 24, 2017 164.34 167.30 163.25 165.93 898,540 +2.81(+1.72%)
Mar 23, 2017 162.65 164.66 162.14 163.12 732,456 -0.10(-0.06%)
Mar 22, 2017 159.03 163.49 158.14 163.22 1,155,083 +4.17(+2.62%)
Mar 21, 2017 159.64 160.01 157.93 159.05 1,076,743 +0.01(+0.01%)
Mar 20, 2017 157.66 160.39 157.00 159.04 1,339,746 +2.99(+1.91%)
Mar 17, 2017 154.67 157.38 154.32 156.05 1,971,448 +0.93(+0.60%)
Mar 16, 2017 157.86 159.35 153.72 155.12 1,797,692 -6.31(-3.91%)
Mar 15, 2017 160.33 161.91 159.54 161.43 716,070 +1.09(+0.68%)
Mar 14, 2017 161.96 162.34 159.83 160.34 1,083,610 -2.02(-1.25%)
Mar 13, 2017 162.52 162.79 160.76 162.36 578,513 -0.30(-0.19%)
Mar 10, 2017 161.25 162.98 160.04 162.66 693,309 +2.66(+1.67%)
Mar 09, 2017 159.89 160.47 158.56 160.00 988,660 +0.08(+0.05%)
Mar 08, 2017 161.22 161.47 159.53 159.92 575,468 -1.15(-0.71%)
Mar 07, 2017 161.09 162.17 159.77 161.07 714,975 -1.08(-0.67%)
Mar 06, 2017 163.29 163.41 161.99 162.15 698,057 -1.76(-1.07%)
Mar 03, 2017 163.18 164.06 161.85 163.91 887,347 +0.76(+0.47%)
Mar 02, 2017 164.05 166.55 161.93 163.15 827,411 -1.05(-0.64%)
Mar 01, 2017 163.99 165.35 162.98 164.20 1,047,395 +1.36(+0.84%)
Feb 28, 2017 161.84 164.02 161.16 162.84 1,577,056 +0.56(+0.35%)
Feb 27, 2017 159.26 162.92 156.88 162.28 1,593,866 +6.63(+4.26%)
Feb 24, 2017 156.46 156.57 154.48 155.64 774,069 -0.98(-0.63%)
Feb 23, 2017 158.56 158.56 155.97 156.62 578,350 -1.25(-0.79%)
Feb 22, 2017 157.39 158.95 156.63 157.88 657,584 +0.15(+0.09%)
Feb 21, 2017 158.67 159.05 156.17 157.73 730,295 -1.19(-0.75%)
Feb 17, 2017 158.92 158.92 158.92 0 +2.01(+1.28%)
Feb 16, 2017 159.00 159.39 155.03 156.91 1,055,273 -1.94(-1.22%)
Feb 15, 2017 159.38 160.86 158.56 158.84 807,586 -1.14(-0.71%)
Feb 14, 2017 159.74 161.18 158.71 159.98 787,139 +0.60(+0.38%)
Feb 13, 2017 158.66 160.16 157.65 159.38 806,086 +0.78(+0.49%)
Feb 10, 2017 159.20 159.20 156.86 158.60 929,077 -0.10(-0.06%)
Feb 09, 2017 158.42 159.47 157.99 158.70 478,858 +0.18(+0.11%)
Feb 08, 2017 158.07 159.14 157.00 158.52 615,397 +0.11(+0.07%)
Feb 07, 2017 157.94 159.53 157.39 158.41 718,065 +0.32(+0.20%)
Feb 06, 2017 156.87 158.56 156.76 158.09 723,953 +0.36(+0.23%)
Feb 03, 2017 158.06 159.79 156.34 157.73 831,468 -0.72(-0.45%)
Feb 02, 2017 156.04 158.68 155.16 158.45 963,542 +1.27(+0.81%)
Feb 01, 2017 153.70 159.34 152.24 157.18 1,840,380 +1.44(+0.92%)
Jan 31, 2017 154.94 156.23 153.41 155.74 1,791,256 +0.80(+0.51%)
Jan 30, 2017 156.52 156.52 152.60 154.94 1,102,039 -1.66(-1.06%)
Jan 27, 2017 156.56 157.19 155.56 156.60 984,745 +0.84(+0.54%)
Jan 26, 2017 156.91 157.43 155.53 155.77 717,287 -0.91(-0.58%)
Jan 25, 2017 156.57 157.48 155.65 156.68 920,278 +0.57(+0.37%)
Jan 24, 2017 156.51 156.93 154.00 156.11 868,964 -0.40(-0.25%)
Jan 23, 2017 155.36 157.10 155.22 156.51 1,148,764 +1.12(+0.72%)
Jan 20, 2017 156.52 157.10 154.41 155.39 1,403,047 -0.82(-0.52%)
Jan 19, 2017 155.98 157.09 154.77 156.21 1,274,397 -0.63(-0.40%)
Jan 18, 2017 156.98 157.40 154.12 156.84 1,040,723 +0.74(+0.47%)
Jan 17, 2017 155.64 157.64 154.45 156.10 1,219,696 -2.04(-1.29%)
Jan 13, 2017 158.14 158.14 158.14 0 -0.26(-0.17%)
Jan 12, 2017 158.00 158.68 155.40 158.41 1,541,800 +0.48(+0.30%)
Jan 11, 2017 159.58 160.97 155.26 157.93 2,557,233 -2.62(-1.63%)
Jan 10, 2017 157.25 162.55 156.92 160.54 6,200,599 +22.86(+16.60%)
Jan 09, 2017 138.01 139.50 136.37 137.69 1,511,953 +0.05(+0.04%)
Jan 06, 2017 135.30 138.02 133.66 137.64 2,397,624 +6.74(+5.15%)
Jan 05, 2017 131.50 132.13 128.42 130.90 1,728,705 -0.60(-0.46%)
Jan 04, 2017 127.46 132.62 126.70 131.50 1,381,290 +3.94(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.