Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.44	43.91	43.02	43.65	72,584	+0.61(+1.41%)
Mar 30, 2023	44.59	44.59	42.89	43.04	40,907	-1.27(-2.87%)
Mar 29, 2023	44.75	44.75	43.76	44.31	45,827	-0.10(-0.22%)
Mar 28, 2023	44.48	45.04	44.09	44.41	40,000	-0.08(-0.18%)
Mar 27, 2023	44.53	45.24	44.37	44.49	39,183	+0.76(+1.73%)
Mar 24, 2023	42.46	44.19	42.41	43.74	65,552	+0.85(+1.99%)
Mar 23, 2023	44.41	44.42	42.24	42.88	53,687	-1.12(-2.55%)
Mar 22, 2023	46.34	46.91	44.01	44.01	64,690	-2.52(-5.43%)
Mar 21, 2023	45.07	46.80	45.02	46.53	74,357	+2.40(+5.43%)
Mar 20, 2023	44.02	44.85	43.82	44.14	81,021	+0.99(+2.30%)
Mar 17, 2023	46.09	46.09	43.14	43.14	137,377	-3.35(-7.21%)
Mar 16, 2023	44.69	47.77	44.48	46.49	92,055	+1.18(+2.61%)
Mar 15, 2023	43.56	45.37	43.43	45.31	101,747	+0.33(+0.73%)
Mar 14, 2023	47.32	48.15	44.35	44.98	111,513	+0.40(+0.89%)
Mar 13, 2023	44.44	45.92	41.84	44.58	209,361	-1.36(-2.96%)
Mar 10, 2023	46.56	47.70	44.83	45.94	133,988	-1.27(-2.69%)
Mar 09, 2023	50.63	50.63	46.89	47.21	110,676	-3.73(-7.33%)
Mar 08, 2023	51.23	51.57	50.79	50.95	36,750	-0.27(-0.52%)
Mar 07, 2023	52.77	53.26	50.91	51.22	56,089	-1.77(-3.34%)
Mar 06, 2023	52.95	53.44	52.63	52.98	114,448	+0.17(+0.32%)
Mar 03, 2023	52.89	53.29	52.33	52.81	47,757	+0.12(+0.23%)
Mar 02, 2023	52.56	52.86	51.98	52.69	66,435	-0.23(-0.43%)
Mar 01, 2023	52.93	53.17	52.64	52.92	57,729	-0.18(-0.34%)
Feb 28, 2023	53.10	53.63	53.10	53.10	97,400	-0.08(-0.15%)
Feb 27, 2023	53.61	54.08	52.99	53.18	48,868	-0.29(-0.54%)
Feb 24, 2023	52.97	53.55	52.92	53.47	53,611	+0.03(+0.06%)
Feb 23, 2023	53.10	53.71	52.91	53.44	51,739	+0.32(+0.60%)
Feb 22, 2023	52.76	53.21	52.43	53.12	57,325	+0.20(+0.38%)
Feb 21, 2023	52.84	53.28	52.50	52.92	63,274	-0.25(-0.47%)
Feb 17, 2023	52.82	53.46	52.53	53.17	38,502	+0.69(+1.31%)
Feb 16, 2023	52.69	53.02	52.20	52.49	32,074	-0.47(-0.88%)
Feb 15, 2023	52.29	53.14	51.87	52.95	25,328	+0.50(+0.95%)
Feb 14, 2023	52.73	52.84	51.84	52.46	44,327	-0.44(-0.83%)
Feb 13, 2023	52.17	53.15	51.84	52.89	48,598	+0.77(+1.49%)
Feb 10, 2023	52.50	52.50	51.99	52.12	63,063	-0.46(-0.87%)
Feb 09, 2023	53.26	53.52	52.23	52.58	39,415	-0.56(-1.05%)
Feb 08, 2023	53.36	53.43	52.84	53.13	32,501	-0.52(-0.96%)
Feb 07, 2023	52.91	54.07	52.82	53.65	55,202	+0.56(+1.05%)
Feb 06, 2023	53.68	54.11	53.00	53.09	96,155	-0.77(-1.44%)
Feb 03, 2023	53.36	54.14	53.34	53.87	58,780	+0.24(+0.44%)
Feb 02, 2023	52.59	53.66	52.12	53.63	63,600	+1.05(+2.00%)
Feb 01, 2023	51.66	53.11	51.48	52.58	63,187	+0.40(+0.76%)
Jan 31, 2023	50.09	52.31	49.95	52.18	70,530	+2.06(+4.10%)
Jan 30, 2023	49.81	50.60	49.81	50.12	51,818	+0.16(+0.32%)
Jan 27, 2023	48.90	50.20	48.51	49.96	86,642	+1.15(+2.36%)
Jan 26, 2023	50.13	50.34	48.72	48.81	65,828	-1.19(-2.38%)
Jan 25, 2023	49.44	50.62	48.93	50.00	158,104	+0.96(+1.96%)
Jan 24, 2023	49.52	49.52	49.00	49.04	66,041	-0.64(-1.28%)
Jan 23, 2023	49.48	49.99	49.02	49.68	80,144	+0.20(+0.40%)
Jan 20, 2023	49.09	49.57	48.48	49.48	87,593	+0.88(+1.82%)
Jan 19, 2023	48.28	48.87	47.76	48.59	84,685	+0.22(+0.45%)
Jan 18, 2023	49.69	49.85	48.20	48.38	85,463	-1.55(-3.10%)
Jan 17, 2023	50.13	50.16	49.33	49.92	44,972	-0.11(-0.22%)
Jan 13, 2023	49.43	50.24	49.17	50.03	25,026	+0.13(+0.26%)
Jan 12, 2023	49.41	50.23	48.97	49.91	25,870	+0.85(+1.74%)
Jan 11, 2023	49.39	49.55	48.57	49.05	71,817	-0.15(-0.30%)
Jan 10, 2023	48.72	49.24	48.53	49.20	63,068	+0.21(+0.43%)
Jan 09, 2023	49.56	49.56	48.74	48.99	31,161	-0.55(-1.10%)
Jan 06, 2023	48.76	49.60	48.38	49.54	42,010	+1.20(+2.49%)
Jan 05, 2023	48.52	48.54	47.96	48.34	45,733	-0.43(-0.88%)
Jan 04, 2023	49.15	49.73	48.60	48.76	29,990	-0.31(-0.63%)
Jan 03, 2023	49.41	49.52	48.53	49.07	51,231	-0.21(-0.42%)
Dec 30, 2022	49.35	49.54	49.13	49.28	27,853	-0.24(-0.48%)
Dec 29, 2022	49.47	49.90	49.21	49.52	37,633	+0.38(+0.77%)
Dec 28, 2022	49.41	49.85	49.14	49.14	28,685	-0.29(-0.58%)
Dec 27, 2022	49.62	50.11	49.20	49.43	45,885	-0.16(-0.32%)
Dec 23, 2022	48.76	49.90	48.53	49.59	51,743	+0.80(+1.65%)
Dec 22, 2022	49.19	49.36	48.24	48.78	80,494	-0.65(-1.31%)
Dec 21, 2022	48.45	49.50	48.45	49.43	73,917	+1.21(+2.51%)
Dec 20, 2022	48.00	48.65	47.90	48.22	108,398	+0.16(+0.33%)
Dec 19, 2022	47.68	48.23	47.49	48.06	77,016	+0.64(+1.34%)
Dec 16, 2022	47.06	48.16	46.49	47.42	145,913	+0.35(+0.74%)
Dec 15, 2022	46.94	47.43	46.57	47.08	78,693	-0.30(-0.63%)
Dec 14, 2022	48.13	48.25	46.98	47.37	82,425	-0.75(-1.57%)
Dec 13, 2022	49.18	49.71	47.71	48.13	158,050	-0.59(-1.22%)
Dec 12, 2022	48.88	48.99	48.43	48.72	97,125	+0.07(+0.14%)
Dec 09, 2022	48.53	48.73	48.22	48.65	62,952	-0.13(-0.26%)
Dec 08, 2022	49.43	49.61	48.43	48.78	57,812	-0.33(-0.67%)
Dec 07, 2022	49.67	50.12	49.04	49.11	30,666	-0.75(-1.51%)
Dec 06, 2022	50.68	50.71	49.71	49.86	42,018	-0.87(-1.72%)
Dec 05, 2022	51.95	51.95	50.42	50.73	89,878	-1.38(-2.64%)
Dec 02, 2022	51.34	52.25	51.15	52.11	71,081	+0.41(+0.79%)
Dec 01, 2022	52.60	52.60	51.52	51.71	70,500	-0.46(-0.87%)
Nov 30, 2022	51.42	52.31	50.78	52.16	135,140	+0.54(+1.04%)
Nov 29, 2022	51.26	51.74	51.26	51.63	40,545	+0.37(+0.72%)
Nov 28, 2022	51.36	51.68	51.06	51.26	54,518	-0.40(-0.77%)
Nov 25, 2022	51.48	52.18	51.48	51.66	30,295	-0.06(-0.11%)
Nov 23, 2022	52.10	52.10	51.52	51.72	31,827	-0.34(-0.65%)
Nov 22, 2022	51.85	52.21	51.55	52.05	46,294	+0.38(+0.73%)
Nov 21, 2022	51.49	51.71	51.39	51.68	47,248	+0.42(+0.81%)
Nov 18, 2022	51.35	51.93	50.62	51.26	67,382	+0.72(+1.43%)
Nov 17, 2022	50.21	51.08	49.63	50.54	84,516	-0.13(-0.25%)
Nov 16, 2022	51.17	51.24	50.52	50.67	100,664	-0.70(-1.37%)
Nov 15, 2022	51.61	52.28	51.11	51.37	74,409	+0.28(+0.54%)
Nov 14, 2022	51.17	52.74	50.86	51.09	71,384	-0.20(-0.39%)
Nov 11, 2022	52.05	52.24	50.97	51.29	60,014	-0.99(-1.90%)
Nov 10, 2022	50.98	52.57	50.95	52.28	76,161	+2.31(+4.62%)
Nov 09, 2022	50.57	50.85	49.91	49.97	49,597	-0.97(-1.91%)
Nov 08, 2022	50.57	51.39	50.15	50.94	74,937	+1.43(+2.88%)
Nov 07, 2022	49.02	49.54	48.70	49.52	43,310	+0.65(+1.34%)
Nov 04, 2022	47.86	48.97	47.12	48.86	55,999	+1.45(+3.05%)
Nov 03, 2022	48.26	48.33	46.83	47.41	99,096	-1.43(-2.92%)
Nov 02, 2022	49.78	50.08	48.78	48.84	83,557	-1.00(-2.01%)
Nov 01, 2022	50.50	50.50	49.65	49.84	79,316	-0.44(-0.87%)
Oct 31, 2022	51.78	51.78	49.98	50.28	117,429	-1.08(-2.10%)
Oct 28, 2022	51.72	53.00	51.27	51.36	99,269	-0.37(-0.71%)
Oct 27, 2022	55.57	55.57	50.10	51.73	152,003	-3.67(-6.62%)
Oct 26, 2022	56.26	56.69	55.39	55.39	67,550	-0.66(-1.19%)
Oct 25, 2022	54.92	56.24	54.92	56.06	49,669	+0.74(+1.34%)
Oct 24, 2022	54.89	55.73	54.89	55.32	69,720	+0.43(+0.78%)
Oct 21, 2022	54.07	55.02	53.10	54.89	94,651	+1.33(+2.48%)
Oct 20, 2022	54.88	55.12	53.02	53.56	56,764	-1.32(-2.40%)
Oct 19, 2022	55.10	55.54	54.16	54.88	59,723	-0.29(-0.52%)
Oct 18, 2022	55.33	55.78	54.43	55.17	179,044	+0.35(+0.63%)
Oct 17, 2022	55.49	56.00	54.45	54.82	107,062	+0.04(+0.07%)
Oct 14, 2022	55.09	55.63	54.55	54.78	75,791	-0.06(-0.11%)
Oct 13, 2022	51.86	54.88	51.54	54.84	81,155	+2.43(+4.63%)
Oct 12, 2022	52.20	53.04	51.99	52.41	41,089	+0.23(+0.44%)
Oct 11, 2022	52.19	52.53	51.73	52.18	48,955	-0.01(-0.02%)
Oct 10, 2022	51.95	52.60	51.80	52.19	44,617	+0.15(+0.29%)
Oct 07, 2022	52.07	52.43	51.74	52.04	60,309	-0.13(-0.25%)
Oct 06, 2022	52.31	52.43	51.92	52.17	50,465	-0.47(-0.89%)
Oct 05, 2022	52.58	53.14	52.41	52.64	37,032	-0.62(-1.17%)
Oct 04, 2022	51.96	53.27	51.96	53.26	53,192	+1.69(+3.27%)
Oct 03, 2022	50.86	51.66	50.62	51.58	51,724	+1.07(+2.12%)
Sep 30, 2022	50.52	51.46	50.41	50.51	63,947	-0.26(-0.51%)
Sep 29, 2022	50.60	51.05	49.88	50.76	60,701	-0.27(-0.52%)
Sep 28, 2022	50.39	51.59	50.17	51.03	59,802	+0.53(+1.04%)
Sep 27, 2022	51.19	51.54	50.29	50.51	62,317	-0.42(-0.82%)
Sep 26, 2022	51.12	51.63	50.85	50.92	48,341	-0.33(-0.64%)
Sep 23, 2022	51.94	51.94	50.85	51.25	56,642	-1.07(-2.05%)
Sep 22, 2022	53.05	53.06	51.84	52.32	47,923	-0.76(-1.44%)
Sep 21, 2022	53.88	54.30	52.96	53.08	37,359	-0.48(-0.89%)
Sep 20, 2022	53.74	53.83	52.83	53.56	68,068	-0.37(-0.68%)
Sep 19, 2022	52.99	54.20	52.98	53.93	52,666	+0.61(+1.15%)
Sep 16, 2022	53.45	53.83	52.64	53.31	160,020	-0.31(-0.57%)
Sep 15, 2022	52.83	54.12	52.67	53.62	56,925	+0.78(+1.48%)
Sep 14, 2022	53.39	53.84	52.54	52.84	85,641	-0.46(-0.85%)
Sep 13, 2022	53.99	54.26	53.15	53.29	74,738	-1.40(-2.55%)
Sep 12, 2022	54.51	54.96	54.22	54.69	41,045	+0.43(+0.78%)
Sep 09, 2022	53.86	54.45	53.86	54.26	48,737	+0.64(+1.20%)
Sep 08, 2022	53.25	54.22	53.25	53.62	53,403	+0.12(+0.22%)
Sep 07, 2022	52.69	53.65	52.50	53.50	55,220	+0.59(+1.12%)
Sep 06, 2022	53.87	54.43	52.49	52.91	46,723	-0.75(-1.40%)
Sep 02, 2022	54.39	54.98	53.37	53.66	55,810	-0.60(-1.11%)
Sep 01, 2022	54.98	54.98	53.64	54.26	52,176	-1.05(-1.90%)
Aug 31, 2022	55.97	55.99	55.11	55.31	85,729	-0.73(-1.31%)
Aug 30, 2022	56.48	56.48	55.49	56.05	50,044	-0.26(-0.46%)
Aug 29, 2022	57.61	57.61	56.26	56.30	49,094	-1.59(-2.75%)
Aug 26, 2022	58.55	58.55	57.64	57.90	55,355	-0.46(-0.78%)
Aug 25, 2022	57.91	58.65	57.91	58.35	39,742	+0.38(+0.65%)
Aug 24, 2022	57.94	58.23	57.03	57.98	46,835	+0.04(+0.07%)
Aug 23, 2022	58.61	58.95	57.89	57.94	40,562	-0.79(-1.35%)
Aug 22, 2022	59.86	59.86	58.65	58.73	41,410	-1.45(-2.40%)
Aug 19, 2022	61.88	62.25	59.81	60.18	103,635	-1.91(-3.08%)
Aug 18, 2022	61.44	62.17	61.21	62.09	48,936	+0.73(+1.19%)
Aug 17, 2022	61.28	61.74	60.51	61.35	68,936	-0.16(-0.26%)
Aug 16, 2022	60.33	61.66	60.04	61.51	54,229	+1.22(+2.02%)
Aug 15, 2022	59.17	60.39	58.60	60.29	38,320	+0.43(+0.71%)
Aug 12, 2022	58.88	59.89	58.61	59.87	55,162	+1.45(+2.47%)
Aug 11, 2022	58.23	58.70	57.85	58.42	39,748	+0.74(+1.29%)
Aug 10, 2022	57.44	57.73	56.83	57.68	54,734	+0.72(+1.27%)
Aug 09, 2022	56.84	57.18	55.93	56.96	65,934	+0.21(+0.37%)
Aug 08, 2022	57.28	57.43	56.30	56.75	43,401	-0.19(-0.33%)
Aug 05, 2022	56.47	57.22	56.33	56.94	39,046	+0.31(+0.54%)
Aug 04, 2022	57.24	57.43	56.06	56.63	95,630	-0.53(-0.94%)
Aug 03, 2022	57.18	57.55	56.94	57.16	67,217	+0.11(+0.19%)
Aug 02, 2022	58.10	58.10	57.05	57.06	41,690	-1.03(-1.77%)
Aug 01, 2022	58.54	58.54	57.63	58.09	90,151	-0.63(-1.08%)
Jul 29, 2022	58.80	59.07	58.45	58.72	62,799	+0.08(+0.14%)
Jul 28, 2022	58.00	58.90	57.85	58.64	83,999	+0.91(+1.58%)
Jul 27, 2022	57.81	58.32	56.58	57.73	75,683	+0.25(+0.43%)
Jul 26, 2022	56.45	57.61	56.45	57.48	65,020	+0.41(+0.71%)
Jul 25, 2022	56.23	57.16	56.23	57.08	47,698	+1.33(+2.38%)
Jul 22, 2022	56.01	56.45	55.30	55.75	72,014	-0.39(-0.69%)
Jul 21, 2022	55.45	56.19	55.15	56.13	53,294	+0.30(+0.53%)
Jul 20, 2022	55.07	55.97	54.72	55.84	106,318	+0.89(+1.62%)
Jul 19, 2022	53.35	55.35	53.04	54.95	67,457	+1.92(+3.62%)
Jul 18, 2022	53.81	53.99	52.88	53.02	75,420	-0.38(-0.70%)
Jul 15, 2022	52.45	53.76	52.16	53.40	61,474	+1.72(+3.33%)
Jul 14, 2022	51.52	52.16	50.87	51.68	50,093	-0.60(-1.16%)
Jul 13, 2022	53.23	53.23	51.90	52.28	63,075	-1.26(-2.35%)
Jul 12, 2022	53.37	54.21	53.37	53.54	32,594	+0.02(+0.04%)
Jul 11, 2022	53.20	53.75	53.15	53.52	50,164	-0.10(-0.18%)
Jul 08, 2022	53.55	53.77	53.22	53.62	53,473	+0.16(+0.30%)
Jul 07, 2022	53.86	54.32	53.28	53.46	59,438	-0.02(-0.04%)
Jul 06, 2022	53.69	54.56	52.74	53.48	66,897	-0.30(-0.55%)
Jul 05, 2022	53.58	53.85	52.84	53.78	58,513	-0.52(-0.97%)
Jul 01, 2022	53.33	54.35	53.09	54.30	59,108	+0.83(+1.56%)
Jun 30, 2022	52.89	54.00	52.41	53.47	61,051	-0.17(-0.31%)
Jun 29, 2022	53.55	54.06	52.62	53.64	87,572	+0.16(+0.30%)
Jun 28, 2022	54.05	54.92	53.18	53.48	67,723	-0.09(-0.17%)
Jun 27, 2022	53.58	53.99	52.99	53.57	65,871	+0.44(+0.82%)
Jun 24, 2022	53.39	55.59	52.94	53.13	133,742	-0.25(-0.46%)
Jun 23, 2022	54.06	54.35	53.04	53.38	64,645	-0.75(-1.39%)
Jun 22, 2022	53.26	54.43	52.93	54.13	57,605	+0.43(+0.79%)
Jun 21, 2022	53.26	54.28	53.01	53.71	84,926	+1.23(+2.34%)
Jun 17, 2022	51.48	53.10	51.48	52.48	197,786	+0.99(+1.92%)
Jun 16, 2022	51.42	51.98	50.84	51.49	109,395	-0.51(-0.97%)
Jun 15, 2022	51.98	52.68	51.55	51.99	84,889	+0.45(+0.88%)
Jun 14, 2022	51.08	51.91	50.80	51.54	81,146	+0.53(+1.05%)
Jun 13, 2022	52.16	52.53	50.80	51.01	98,253	-1.88(-3.55%)
Jun 10, 2022	52.69	53.16	52.15	52.89	75,128	-0.58(-1.09%)
Jun 09, 2022	54.98	54.98	53.44	53.47	63,700	-1.51(-2.75%)
Jun 08, 2022	54.86	55.02	54.43	54.98	58,142	-0.33(-0.59%)
Jun 07, 2022	56.07	56.80	55.22	55.31	152,166	-1.29(-2.27%)
Jun 06, 2022	55.89	57.13	55.86	56.59	130,637	+0.82(+1.47%)
Jun 03, 2022	55.91	56.39	55.66	55.77	108,687	-0.32(-0.56%)
Jun 02, 2022	54.60	56.24	54.31	56.09	159,403	+1.25(+2.27%)
Jun 01, 2022	54.73	55.19	53.81	54.84	83,348	+0.02(+0.04%)
May 31, 2022	54.41	55.13	54.14	54.82	136,640	-0.09(-0.16%)
May 27, 2022	54.04	55.16	53.58	54.91	117,215	+1.21(+2.25%)
May 26, 2022	52.98	53.97	52.95	53.71	125,974	+0.89(+1.69%)
May 25, 2022	52.60	53.52	52.60	52.82	57,590	+0.29(+0.55%)
May 24, 2022	52.61	52.82	51.44	52.53	86,583	-0.05(-0.09%)
May 23, 2022	53.40	54.11	52.23	52.58	140,659	-0.34(-0.64%)
May 20, 2022	51.16	53.30	50.97	52.91	173,141	+2.67(+5.32%)
May 19, 2022	50.79	51.32	50.19	50.24	70,384	-1.06(-2.06%)
May 18, 2022	52.34	52.55	50.79	51.30	77,446	-1.58(-2.99%)
May 17, 2022	52.05	53.02	52.05	52.89	97,541	+1.49(+2.91%)
May 16, 2022	51.27	51.52	50.62	51.39	69,155	-0.12(-0.23%)
May 13, 2022	52.30	52.86	51.45	51.51	112,900	-0.71(-1.36%)
May 12, 2022	51.67	52.94	51.49	52.22	93,063	+0.28(+0.53%)
May 11, 2022	52.43	53.22	51.64	51.95	75,180	-0.41(-0.77%)
May 10, 2022	52.40	53.50	51.70	52.35	79,501	-0.64(-1.21%)
May 09, 2022	51.64	53.27	51.29	52.99	98,132	+0.98(+1.88%)
May 06, 2022	52.46	52.91	51.58	52.01	88,405	-0.99(-1.87%)
May 05, 2022	53.67	53.95	52.69	53.00	89,197	-1.18(-2.17%)
May 04, 2022	53.04	54.34	52.61	54.18	106,710	+1.28(+2.41%)
May 03, 2022	52.94	53.94	52.65	52.90	115,460	-0.04(-0.07%)
May 02, 2022	53.78	53.78	51.10	52.94	157,500	-0.76(-1.42%)
Apr 29, 2022	54.02	54.43	53.29	53.71	133,113	-0.60(-1.11%)
Apr 28, 2022	53.34	54.73	52.65	54.31	119,925	+1.59(+3.02%)
Apr 27, 2022	53.90	54.30	52.60	52.72	182,768	-1.45(-2.68%)
Apr 26, 2022	55.15	55.84	54.09	54.17	88,368	-1.75(-3.13%)
Apr 25, 2022	56.09	56.20	54.54	55.92	112,619	-0.32(-0.56%)
Apr 22, 2022	56.42	57.24	56.14	56.24	235,477	-0.45(-0.80%)
Apr 21, 2022	58.43	58.65	56.37	56.69	93,350	-1.22(-2.10%)
Apr 20, 2022	57.35	58.58	57.35	57.91	186,634	+1.09(+1.92%)
Apr 19, 2022	56.17	57.03	56.17	56.82	165,159	+0.95(+1.70%)
Apr 18, 2022	55.69	56.32	55.32	55.87	100,873	+0.18(+0.32%)
Apr 14, 2022	56.50	56.94	55.28	55.69	93,222	-0.77(-1.37%)
Apr 13, 2022	55.99	56.70	55.76	56.47	368,371	+0.41(+0.72%)
Apr 12, 2022	56.10	56.91	55.74	56.06	91,052	+0.09(+0.16%)
Apr 11, 2022	55.39	56.86	55.39	55.97	85,748	+0.27(+0.48%)
Apr 08, 2022	55.51	56.21	55.41	55.70	74,867	+0.20(+0.36%)
Apr 07, 2022	55.98	55.99	54.88	55.51	83,835	-0.13(-0.23%)
Apr 06, 2022	56.05	56.41	55.53	55.64	101,018	-0.79(-1.40%)
Apr 05, 2022	56.97	57.80	56.12	56.43	110,737	+0.04(+0.07%)
Apr 04, 2022	56.73	56.80	55.37	56.39	94,206	+0.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.