Qcr Holdings Inc (NQ: QCRH )

72.85 -1.31 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 43.44 43.91 43.02 43.65 72,584 +0.61(+1.41%)
Mar 30, 2023 44.59 44.59 42.89 43.04 40,907 -1.27(-2.87%)
Mar 29, 2023 44.75 44.75 43.76 44.31 45,827 -0.10(-0.22%)
Mar 28, 2023 44.48 45.04 44.09 44.41 40,000 -0.08(-0.18%)
Mar 27, 2023 44.53 45.24 44.37 44.49 39,183 +0.76(+1.73%)
Mar 24, 2023 42.46 44.19 42.41 43.74 65,552 +0.85(+1.99%)
Mar 23, 2023 44.41 44.42 42.24 42.88 53,687 -1.12(-2.55%)
Mar 22, 2023 46.34 46.91 44.01 44.01 64,690 -2.52(-5.43%)
Mar 21, 2023 45.07 46.80 45.02 46.53 74,357 +2.40(+5.43%)
Mar 20, 2023 44.02 44.85 43.82 44.14 81,021 +0.99(+2.30%)
Mar 17, 2023 46.09 46.09 43.14 43.14 137,377 -3.35(-7.21%)
Mar 16, 2023 44.69 47.77 44.48 46.49 92,055 +1.18(+2.61%)
Mar 15, 2023 43.56 45.37 43.43 45.31 101,747 +0.33(+0.73%)
Mar 14, 2023 47.32 48.15 44.35 44.98 111,513 +0.40(+0.89%)
Mar 13, 2023 44.44 45.92 41.84 44.58 209,361 -1.36(-2.96%)
Mar 10, 2023 46.56 47.70 44.83 45.94 133,988 -1.27(-2.69%)
Mar 09, 2023 50.63 50.63 46.89 47.21 110,676 -3.73(-7.33%)
Mar 08, 2023 51.23 51.57 50.79 50.95 36,750 -0.27(-0.52%)
Mar 07, 2023 52.77 53.26 50.91 51.22 56,089 -1.77(-3.34%)
Mar 06, 2023 52.95 53.44 52.63 52.98 114,448 +0.17(+0.32%)
Mar 03, 2023 52.89 53.29 52.33 52.81 47,757 +0.12(+0.23%)
Mar 02, 2023 52.56 52.86 51.98 52.69 66,435 -0.23(-0.43%)
Mar 01, 2023 52.93 53.17 52.64 52.92 57,729 -0.18(-0.34%)
Feb 28, 2023 53.10 53.63 53.10 53.10 97,400 -0.08(-0.15%)
Feb 27, 2023 53.61 54.08 52.99 53.18 48,868 -0.29(-0.54%)
Feb 24, 2023 52.97 53.55 52.92 53.47 53,611 +0.03(+0.06%)
Feb 23, 2023 53.10 53.71 52.91 53.44 51,739 +0.32(+0.60%)
Feb 22, 2023 52.76 53.21 52.43 53.12 57,325 +0.20(+0.38%)
Feb 21, 2023 52.84 53.28 52.50 52.92 63,274 -0.25(-0.47%)
Feb 17, 2023 52.82 53.46 52.53 53.17 38,502 +0.69(+1.31%)
Feb 16, 2023 52.69 53.02 52.20 52.49 32,074 -0.47(-0.88%)
Feb 15, 2023 52.29 53.14 51.87 52.95 25,328 +0.50(+0.95%)
Feb 14, 2023 52.73 52.84 51.84 52.46 44,327 -0.44(-0.83%)
Feb 13, 2023 52.17 53.15 51.84 52.89 48,598 +0.77(+1.49%)
Feb 10, 2023 52.50 52.50 51.99 52.12 63,063 -0.46(-0.87%)
Feb 09, 2023 53.26 53.52 52.23 52.58 39,415 -0.56(-1.05%)
Feb 08, 2023 53.36 53.43 52.84 53.13 32,501 -0.52(-0.96%)
Feb 07, 2023 52.91 54.07 52.82 53.65 55,202 +0.56(+1.05%)
Feb 06, 2023 53.68 54.11 53.00 53.09 96,155 -0.77(-1.44%)
Feb 03, 2023 53.36 54.14 53.34 53.87 58,780 +0.24(+0.44%)
Feb 02, 2023 52.59 53.66 52.12 53.63 63,600 +1.05(+2.00%)
Feb 01, 2023 51.66 53.11 51.48 52.58 63,187 +0.40(+0.76%)
Jan 31, 2023 50.09 52.31 49.95 52.18 70,530 +2.06(+4.10%)
Jan 30, 2023 49.81 50.60 49.81 50.12 51,818 +0.16(+0.32%)
Jan 27, 2023 48.90 50.20 48.51 49.96 86,642 +1.15(+2.36%)
Jan 26, 2023 50.13 50.34 48.72 48.81 65,828 -1.19(-2.38%)
Jan 25, 2023 49.44 50.62 48.93 50.00 158,104 +0.96(+1.96%)
Jan 24, 2023 49.52 49.52 49.00 49.04 66,041 -0.64(-1.28%)
Jan 23, 2023 49.48 49.99 49.02 49.68 80,144 +0.20(+0.40%)
Jan 20, 2023 49.09 49.57 48.48 49.48 87,593 +0.88(+1.82%)
Jan 19, 2023 48.28 48.87 47.76 48.59 84,685 +0.22(+0.45%)
Jan 18, 2023 49.69 49.85 48.20 48.38 85,463 -1.55(-3.10%)
Jan 17, 2023 50.13 50.16 49.33 49.92 44,972 -0.11(-0.22%)
Jan 13, 2023 49.43 50.24 49.17 50.03 25,026 +0.13(+0.26%)
Jan 12, 2023 49.41 50.23 48.97 49.91 25,870 +0.85(+1.74%)
Jan 11, 2023 49.39 49.55 48.57 49.05 71,817 -0.15(-0.30%)
Jan 10, 2023 48.72 49.24 48.53 49.20 63,068 +0.21(+0.43%)
Jan 09, 2023 49.56 49.56 48.74 48.99 31,161 -0.55(-1.10%)
Jan 06, 2023 48.76 49.60 48.38 49.54 42,010 +1.20(+2.49%)
Jan 05, 2023 48.52 48.54 47.96 48.34 45,733 -0.43(-0.88%)
Jan 04, 2023 49.15 49.73 48.60 48.76 29,990 -0.31(-0.63%)
Jan 03, 2023 49.41 49.52 48.53 49.07 51,231 -0.21(-0.42%)
Dec 30, 2022 49.35 49.54 49.13 49.28 27,853 -0.24(-0.48%)
Dec 29, 2022 49.47 49.90 49.21 49.52 37,633 +0.38(+0.77%)
Dec 28, 2022 49.41 49.85 49.14 49.14 28,685 -0.29(-0.58%)
Dec 27, 2022 49.62 50.11 49.20 49.43 45,885 -0.16(-0.32%)
Dec 23, 2022 48.76 49.90 48.53 49.59 51,743 +0.80(+1.65%)
Dec 22, 2022 49.19 49.36 48.24 48.78 80,494 -0.65(-1.31%)
Dec 21, 2022 48.45 49.50 48.45 49.43 73,917 +1.21(+2.51%)
Dec 20, 2022 48.00 48.65 47.90 48.22 108,398 +0.16(+0.33%)
Dec 19, 2022 47.68 48.23 47.49 48.06 77,016 +0.64(+1.34%)
Dec 16, 2022 47.06 48.16 46.49 47.42 145,913 +0.35(+0.74%)
Dec 15, 2022 46.94 47.43 46.57 47.08 78,693 -0.30(-0.63%)
Dec 14, 2022 48.13 48.25 46.98 47.37 82,425 -0.75(-1.57%)
Dec 13, 2022 49.18 49.71 47.71 48.13 158,050 -0.59(-1.22%)
Dec 12, 2022 48.88 48.99 48.43 48.72 97,125 +0.07(+0.14%)
Dec 09, 2022 48.53 48.73 48.22 48.65 62,952 -0.13(-0.26%)
Dec 08, 2022 49.43 49.61 48.43 48.78 57,812 -0.33(-0.67%)
Dec 07, 2022 49.67 50.12 49.04 49.11 30,666 -0.75(-1.51%)
Dec 06, 2022 50.68 50.71 49.71 49.86 42,018 -0.87(-1.72%)
Dec 05, 2022 51.95 51.95 50.42 50.73 89,878 -1.38(-2.64%)
Dec 02, 2022 51.34 52.25 51.15 52.11 71,081 +0.41(+0.79%)
Dec 01, 2022 52.60 52.60 51.52 51.71 70,500 -0.46(-0.87%)
Nov 30, 2022 51.42 52.31 50.78 52.16 135,140 +0.54(+1.04%)
Nov 29, 2022 51.26 51.74 51.26 51.63 40,545 +0.37(+0.72%)
Nov 28, 2022 51.36 51.68 51.06 51.26 54,518 -0.40(-0.77%)
Nov 25, 2022 51.48 52.18 51.48 51.66 30,295 -0.06(-0.11%)
Nov 23, 2022 52.10 52.10 51.52 51.72 31,827 -0.34(-0.65%)
Nov 22, 2022 51.85 52.21 51.55 52.05 46,294 +0.38(+0.73%)
Nov 21, 2022 51.49 51.71 51.39 51.68 47,248 +0.42(+0.81%)
Nov 18, 2022 51.35 51.93 50.62 51.26 67,382 +0.72(+1.43%)
Nov 17, 2022 50.21 51.08 49.63 50.54 84,516 -0.13(-0.25%)
Nov 16, 2022 51.17 51.24 50.52 50.67 100,664 -0.70(-1.37%)
Nov 15, 2022 51.61 52.28 51.11 51.37 74,409 +0.28(+0.54%)
Nov 14, 2022 51.17 52.74 50.86 51.09 71,384 -0.20(-0.39%)
Nov 11, 2022 52.05 52.24 50.97 51.29 60,014 -0.99(-1.90%)
Nov 10, 2022 50.98 52.57 50.95 52.28 76,161 +2.31(+4.62%)
Nov 09, 2022 50.57 50.85 49.91 49.97 49,597 -0.97(-1.91%)
Nov 08, 2022 50.57 51.39 50.15 50.94 74,937 +1.43(+2.88%)
Nov 07, 2022 49.02 49.54 48.70 49.52 43,310 +0.65(+1.34%)
Nov 04, 2022 47.86 48.97 47.12 48.86 55,999 +1.45(+3.05%)
Nov 03, 2022 48.26 48.33 46.83 47.41 99,096 -1.43(-2.92%)
Nov 02, 2022 49.78 50.08 48.78 48.84 83,557 -1.00(-2.01%)
Nov 01, 2022 50.50 50.50 49.65 49.84 79,316 -0.44(-0.87%)
Oct 31, 2022 51.78 51.78 49.98 50.28 117,429 -1.08(-2.10%)
Oct 28, 2022 51.72 53.00 51.27 51.36 99,269 -0.37(-0.71%)
Oct 27, 2022 55.57 55.57 50.10 51.73 152,003 -3.67(-6.62%)
Oct 26, 2022 56.26 56.69 55.39 55.39 67,550 -0.66(-1.19%)
Oct 25, 2022 54.92 56.24 54.92 56.06 49,669 +0.74(+1.34%)
Oct 24, 2022 54.89 55.73 54.89 55.32 69,720 +0.43(+0.78%)
Oct 21, 2022 54.07 55.02 53.10 54.89 94,651 +1.33(+2.48%)
Oct 20, 2022 54.88 55.12 53.02 53.56 56,764 -1.32(-2.40%)
Oct 19, 2022 55.10 55.54 54.16 54.88 59,723 -0.29(-0.52%)
Oct 18, 2022 55.33 55.78 54.43 55.17 179,044 +0.35(+0.63%)
Oct 17, 2022 55.49 56.00 54.45 54.82 107,062 +0.04(+0.07%)
Oct 14, 2022 55.09 55.63 54.55 54.78 75,791 -0.06(-0.11%)
Oct 13, 2022 51.86 54.88 51.54 54.84 81,155 +2.43(+4.63%)
Oct 12, 2022 52.20 53.04 51.99 52.41 41,089 +0.23(+0.44%)
Oct 11, 2022 52.19 52.53 51.73 52.18 48,955 -0.01(-0.02%)
Oct 10, 2022 51.95 52.60 51.80 52.19 44,617 +0.15(+0.29%)
Oct 07, 2022 52.07 52.43 51.74 52.04 60,309 -0.13(-0.25%)
Oct 06, 2022 52.31 52.43 51.92 52.17 50,465 -0.47(-0.89%)
Oct 05, 2022 52.58 53.14 52.41 52.64 37,032 -0.62(-1.17%)
Oct 04, 2022 51.96 53.27 51.96 53.26 53,192 +1.69(+3.27%)
Oct 03, 2022 50.86 51.66 50.62 51.58 51,724 +1.07(+2.12%)
Sep 30, 2022 50.52 51.46 50.41 50.51 63,947 -0.26(-0.51%)
Sep 29, 2022 50.60 51.05 49.88 50.76 60,701 -0.27(-0.52%)
Sep 28, 2022 50.39 51.59 50.17 51.03 59,802 +0.53(+1.04%)
Sep 27, 2022 51.19 51.54 50.29 50.51 62,317 -0.42(-0.82%)
Sep 26, 2022 51.12 51.63 50.85 50.92 48,341 -0.33(-0.64%)
Sep 23, 2022 51.94 51.94 50.85 51.25 56,642 -1.07(-2.05%)
Sep 22, 2022 53.05 53.06 51.84 52.32 47,923 -0.76(-1.44%)
Sep 21, 2022 53.88 54.30 52.96 53.08 37,359 -0.48(-0.89%)
Sep 20, 2022 53.74 53.83 52.83 53.56 68,068 -0.37(-0.68%)
Sep 19, 2022 52.99 54.20 52.98 53.93 52,666 +0.61(+1.15%)
Sep 16, 2022 53.45 53.83 52.64 53.31 160,020 -0.31(-0.57%)
Sep 15, 2022 52.83 54.12 52.67 53.62 56,925 +0.78(+1.48%)
Sep 14, 2022 53.39 53.84 52.54 52.84 85,641 -0.46(-0.85%)
Sep 13, 2022 53.99 54.26 53.15 53.29 74,738 -1.40(-2.55%)
Sep 12, 2022 54.51 54.96 54.22 54.69 41,045 +0.43(+0.78%)
Sep 09, 2022 53.86 54.45 53.86 54.26 48,737 +0.64(+1.20%)
Sep 08, 2022 53.25 54.22 53.25 53.62 53,403 +0.12(+0.22%)
Sep 07, 2022 52.69 53.65 52.50 53.50 55,220 +0.59(+1.12%)
Sep 06, 2022 53.87 54.43 52.49 52.91 46,723 -0.75(-1.40%)
Sep 02, 2022 54.39 54.98 53.37 53.66 55,810 -0.60(-1.11%)
Sep 01, 2022 54.98 54.98 53.64 54.26 52,176 -1.05(-1.90%)
Aug 31, 2022 55.97 55.99 55.11 55.31 85,729 -0.73(-1.31%)
Aug 30, 2022 56.48 56.48 55.49 56.05 50,044 -0.26(-0.46%)
Aug 29, 2022 57.61 57.61 56.26 56.30 49,094 -1.59(-2.75%)
Aug 26, 2022 58.55 58.55 57.64 57.90 55,355 -0.46(-0.78%)
Aug 25, 2022 57.91 58.65 57.91 58.35 39,742 +0.38(+0.65%)
Aug 24, 2022 57.94 58.23 57.03 57.98 46,835 +0.04(+0.07%)
Aug 23, 2022 58.61 58.95 57.89 57.94 40,562 -0.79(-1.35%)
Aug 22, 2022 59.86 59.86 58.65 58.73 41,410 -1.45(-2.40%)
Aug 19, 2022 61.88 62.25 59.81 60.18 103,635 -1.91(-3.08%)
Aug 18, 2022 61.44 62.17 61.21 62.09 48,936 +0.73(+1.19%)
Aug 17, 2022 61.28 61.74 60.51 61.35 68,936 -0.16(-0.26%)
Aug 16, 2022 60.33 61.66 60.04 61.51 54,229 +1.22(+2.02%)
Aug 15, 2022 59.17 60.39 58.60 60.29 38,320 +0.43(+0.71%)
Aug 12, 2022 58.88 59.89 58.61 59.87 55,162 +1.45(+2.47%)
Aug 11, 2022 58.23 58.70 57.85 58.42 39,748 +0.74(+1.29%)
Aug 10, 2022 57.44 57.73 56.83 57.68 54,734 +0.72(+1.27%)
Aug 09, 2022 56.84 57.18 55.93 56.96 65,934 +0.21(+0.37%)
Aug 08, 2022 57.28 57.43 56.30 56.75 43,401 -0.19(-0.33%)
Aug 05, 2022 56.47 57.22 56.33 56.94 39,046 +0.31(+0.54%)
Aug 04, 2022 57.24 57.43 56.06 56.63 95,630 -0.53(-0.94%)
Aug 03, 2022 57.18 57.55 56.94 57.16 67,217 +0.11(+0.19%)
Aug 02, 2022 58.10 58.10 57.05 57.06 41,690 -1.03(-1.77%)
Aug 01, 2022 58.54 58.54 57.63 58.09 90,151 -0.63(-1.08%)
Jul 29, 2022 58.80 59.07 58.45 58.72 62,799 +0.08(+0.14%)
Jul 28, 2022 58.00 58.90 57.85 58.64 83,999 +0.91(+1.58%)
Jul 27, 2022 57.81 58.32 56.58 57.73 75,683 +0.25(+0.43%)
Jul 26, 2022 56.45 57.61 56.45 57.48 65,020 +0.41(+0.71%)
Jul 25, 2022 56.23 57.16 56.23 57.08 47,698 +1.33(+2.38%)
Jul 22, 2022 56.01 56.45 55.30 55.75 72,014 -0.39(-0.69%)
Jul 21, 2022 55.45 56.19 55.15 56.13 53,294 +0.30(+0.53%)
Jul 20, 2022 55.07 55.97 54.72 55.84 106,318 +0.89(+1.62%)
Jul 19, 2022 53.35 55.35 53.04 54.95 67,457 +1.92(+3.62%)
Jul 18, 2022 53.81 53.99 52.88 53.02 75,420 -0.38(-0.70%)
Jul 15, 2022 52.45 53.76 52.16 53.40 61,474 +1.72(+3.33%)
Jul 14, 2022 51.52 52.16 50.87 51.68 50,093 -0.60(-1.16%)
Jul 13, 2022 53.23 53.23 51.90 52.28 63,075 -1.26(-2.35%)
Jul 12, 2022 53.37 54.21 53.37 53.54 32,594 +0.02(+0.04%)
Jul 11, 2022 53.20 53.75 53.15 53.52 50,164 -0.10(-0.18%)
Jul 08, 2022 53.55 53.77 53.22 53.62 53,473 +0.16(+0.30%)
Jul 07, 2022 53.86 54.32 53.28 53.46 59,438 -0.02(-0.04%)
Jul 06, 2022 53.69 54.56 52.74 53.48 66,897 -0.30(-0.55%)
Jul 05, 2022 53.58 53.85 52.84 53.78 58,513 -0.52(-0.97%)
Jul 01, 2022 53.33 54.35 53.09 54.30 59,108 +0.83(+1.56%)
Jun 30, 2022 52.89 54.00 52.41 53.47 61,051 -0.17(-0.31%)
Jun 29, 2022 53.55 54.06 52.62 53.64 87,572 +0.16(+0.30%)
Jun 28, 2022 54.05 54.92 53.18 53.48 67,723 -0.09(-0.17%)
Jun 27, 2022 53.58 53.99 52.99 53.57 65,871 +0.44(+0.82%)
Jun 24, 2022 53.39 55.59 52.94 53.13 133,742 -0.25(-0.46%)
Jun 23, 2022 54.06 54.35 53.04 53.38 64,645 -0.75(-1.39%)
Jun 22, 2022 53.26 54.43 52.93 54.13 57,605 +0.43(+0.79%)
Jun 21, 2022 53.26 54.28 53.01 53.71 84,926 +1.23(+2.34%)
Jun 17, 2022 51.48 53.10 51.48 52.48 197,786 +0.99(+1.92%)
Jun 16, 2022 51.42 51.98 50.84 51.49 109,395 -0.51(-0.97%)
Jun 15, 2022 51.98 52.68 51.55 51.99 84,889 +0.45(+0.88%)
Jun 14, 2022 51.08 51.91 50.80 51.54 81,146 +0.53(+1.05%)
Jun 13, 2022 52.16 52.53 50.80 51.01 98,253 -1.88(-3.55%)
Jun 10, 2022 52.69 53.16 52.15 52.89 75,128 -0.58(-1.09%)
Jun 09, 2022 54.98 54.98 53.44 53.47 63,700 -1.51(-2.75%)
Jun 08, 2022 54.86 55.02 54.43 54.98 58,142 -0.33(-0.59%)
Jun 07, 2022 56.07 56.80 55.22 55.31 152,166 -1.29(-2.27%)
Jun 06, 2022 55.89 57.13 55.86 56.59 130,637 +0.82(+1.47%)
Jun 03, 2022 55.91 56.39 55.66 55.77 108,687 -0.32(-0.56%)
Jun 02, 2022 54.60 56.24 54.31 56.09 159,403 +1.25(+2.27%)
Jun 01, 2022 54.73 55.19 53.81 54.84 83,348 +0.02(+0.04%)
May 31, 2022 54.41 55.13 54.14 54.82 136,640 -0.09(-0.16%)
May 27, 2022 54.04 55.16 53.58 54.91 117,215 +1.21(+2.25%)
May 26, 2022 52.98 53.97 52.95 53.71 125,974 +0.89(+1.69%)
May 25, 2022 52.60 53.52 52.60 52.82 57,590 +0.29(+0.55%)
May 24, 2022 52.61 52.82 51.44 52.53 86,583 -0.05(-0.09%)
May 23, 2022 53.40 54.11 52.23 52.58 140,659 -0.34(-0.64%)
May 20, 2022 51.16 53.30 50.97 52.91 173,141 +2.67(+5.32%)
May 19, 2022 50.79 51.32 50.19 50.24 70,384 -1.06(-2.06%)
May 18, 2022 52.34 52.55 50.79 51.30 77,446 -1.58(-2.99%)
May 17, 2022 52.05 53.02 52.05 52.89 97,541 +1.49(+2.91%)
May 16, 2022 51.27 51.52 50.62 51.39 69,155 -0.12(-0.23%)
May 13, 2022 52.30 52.86 51.45 51.51 112,900 -0.71(-1.36%)
May 12, 2022 51.67 52.94 51.49 52.22 93,063 +0.28(+0.53%)
May 11, 2022 52.43 53.22 51.64 51.95 75,180 -0.41(-0.77%)
May 10, 2022 52.40 53.50 51.70 52.35 79,501 -0.64(-1.21%)
May 09, 2022 51.64 53.27 51.29 52.99 98,132 +0.98(+1.88%)
May 06, 2022 52.46 52.91 51.58 52.01 88,405 -0.99(-1.87%)
May 05, 2022 53.67 53.95 52.69 53.00 89,197 -1.18(-2.17%)
May 04, 2022 53.04 54.34 52.61 54.18 106,710 +1.28(+2.41%)
May 03, 2022 52.94 53.94 52.65 52.90 115,460 -0.04(-0.07%)
May 02, 2022 53.78 53.78 51.10 52.94 157,500 -0.76(-1.42%)
Apr 29, 2022 54.02 54.43 53.29 53.71 133,113 -0.60(-1.11%)
Apr 28, 2022 53.34 54.73 52.65 54.31 119,925 +1.59(+3.02%)
Apr 27, 2022 53.90 54.30 52.60 52.72 182,768 -1.45(-2.68%)
Apr 26, 2022 55.15 55.84 54.09 54.17 88,368 -1.75(-3.13%)
Apr 25, 2022 56.09 56.20 54.54 55.92 112,619 -0.32(-0.56%)
Apr 22, 2022 56.42 57.24 56.14 56.24 235,477 -0.45(-0.80%)
Apr 21, 2022 58.43 58.65 56.37 56.69 93,350 -1.22(-2.10%)
Apr 20, 2022 57.35 58.58 57.35 57.91 186,634 +1.09(+1.92%)
Apr 19, 2022 56.17 57.03 56.17 56.82 165,159 +0.95(+1.70%)
Apr 18, 2022 55.69 56.32 55.32 55.87 100,873 +0.18(+0.32%)
Apr 14, 2022 56.50 56.94 55.28 55.69 93,222 -0.77(-1.37%)
Apr 13, 2022 55.99 56.70 55.76 56.47 368,371 +0.41(+0.72%)
Apr 12, 2022 56.10 56.91 55.74 56.06 91,052 +0.09(+0.16%)
Apr 11, 2022 55.39 56.86 55.39 55.97 85,748 +0.27(+0.48%)
Apr 08, 2022 55.51 56.21 55.41 55.70 74,867 +0.20(+0.36%)
Apr 07, 2022 55.98 55.99 54.88 55.51 83,835 -0.13(-0.23%)
Apr 06, 2022 56.05 56.41 55.53 55.64 101,018 -0.79(-1.40%)
Apr 05, 2022 56.97 57.80 56.12 56.43 110,737 +0.04(+0.07%)
Apr 04, 2022 56.73 56.80 55.37 56.39 94,206 +0.73(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.