Qcr Holdings Inc (NQ: QCRH )

72.85 -1.31 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 43.45 43.92 43.03 43.66 72,568 +0.61(+1.41%)
Mar 30, 2023 44.60 44.60 42.90 43.05 40,898 -1.27(-2.87%)
Mar 29, 2023 44.76 44.76 43.77 44.32 45,818 -0.10(-0.22%)
Mar 28, 2023 44.49 45.05 44.10 44.42 39,991 -0.08(-0.18%)
Mar 27, 2023 44.54 45.25 44.38 44.50 39,174 +0.76(+1.73%)
Mar 24, 2023 42.46 44.19 42.41 43.75 65,538 +0.86(+1.99%)
Mar 23, 2023 44.42 44.43 42.25 42.89 53,676 -1.12(-2.55%)
Mar 22, 2023 46.35 46.92 44.02 44.02 64,676 -2.53(-5.43%)
Mar 21, 2023 45.08 46.81 45.03 46.54 74,341 +2.40(+5.43%)
Mar 20, 2023 44.03 44.86 43.83 44.15 81,004 +0.99(+2.30%)
Mar 17, 2023 46.10 46.10 43.15 43.15 137,348 -3.35(-7.21%)
Mar 16, 2023 44.70 47.78 44.49 46.50 92,035 +1.18(+2.61%)
Mar 15, 2023 43.57 45.38 43.44 45.32 101,726 +0.33(+0.73%)
Mar 14, 2023 47.33 48.16 44.36 44.99 111,490 +0.40(+0.89%)
Mar 13, 2023 44.45 45.93 41.85 44.59 209,316 -1.36(-2.96%)
Mar 10, 2023 46.57 47.71 44.84 45.95 133,960 -1.27(-2.69%)
Mar 09, 2023 50.64 50.64 46.90 47.22 110,653 -3.73(-7.33%)
Mar 08, 2023 51.24 51.58 50.80 50.96 36,743 -0.27(-0.52%)
Mar 07, 2023 52.79 53.27 50.92 51.23 56,077 -1.77(-3.34%)
Mar 06, 2023 52.96 53.45 52.65 52.99 114,423 +0.17(+0.32%)
Mar 03, 2023 52.90 53.30 52.34 52.82 47,747 +0.12(+0.23%)
Mar 02, 2023 52.57 52.87 51.99 52.71 66,421 -0.23(-0.43%)
Mar 01, 2023 52.94 53.18 52.66 52.93 57,716 -0.18(-0.34%)
Feb 28, 2023 53.11 53.64 53.11 53.11 97,379 -0.08(-0.15%)
Feb 27, 2023 53.62 54.10 53.00 53.19 48,858 -0.29(-0.54%)
Feb 24, 2023 52.98 53.56 52.93 53.48 53,599 +0.03(+0.06%)
Feb 23, 2023 53.11 53.72 52.92 53.45 51,728 +0.32(+0.60%)
Feb 22, 2023 52.78 53.22 52.44 53.13 57,313 +0.20(+0.38%)
Feb 21, 2023 52.85 53.29 52.51 52.93 63,260 -0.25(-0.47%)
Feb 17, 2023 52.83 53.47 52.54 53.18 38,494 +0.69(+1.31%)
Feb 16, 2023 52.71 53.03 52.21 52.50 32,068 -0.47(-0.88%)
Feb 15, 2023 52.30 53.15 51.88 52.96 25,323 +0.50(+0.95%)
Feb 14, 2023 52.75 52.85 51.85 52.47 44,318 -0.44(-0.83%)
Feb 13, 2023 52.18 53.16 51.85 52.90 48,588 +0.77(+1.49%)
Feb 10, 2023 52.51 52.51 52.00 52.13 63,050 -0.46(-0.87%)
Feb 09, 2023 53.27 53.53 52.25 52.59 39,406 -0.56(-1.05%)
Feb 08, 2023 53.37 53.44 52.85 53.14 32,495 -0.52(-0.96%)
Feb 07, 2023 52.92 54.09 52.83 53.66 55,191 +0.56(+1.05%)
Feb 06, 2023 53.69 54.13 53.01 53.10 96,134 -0.77(-1.44%)
Feb 03, 2023 53.37 54.16 53.35 53.88 58,768 +0.24(+0.44%)
Feb 02, 2023 52.60 53.67 52.13 53.64 63,587 +1.05(+2.00%)
Feb 01, 2023 51.67 53.12 51.49 52.59 63,174 +0.40(+0.76%)
Jan 31, 2023 50.10 52.32 49.97 52.19 70,515 +2.06(+4.10%)
Jan 30, 2023 49.82 50.61 49.82 50.13 51,807 +0.16(+0.32%)
Jan 27, 2023 48.91 50.21 48.52 49.98 86,623 +1.15(+2.36%)
Jan 26, 2023 50.14 50.35 48.73 48.82 65,814 -1.19(-2.38%)
Jan 25, 2023 49.45 50.64 48.94 50.01 158,070 +0.96(+1.96%)
Jan 24, 2023 49.53 49.53 49.01 49.05 66,027 -0.64(-1.28%)
Jan 23, 2023 49.49 50.01 49.03 49.69 80,127 +0.20(+0.40%)
Jan 20, 2023 49.10 49.58 48.49 49.49 87,574 +0.88(+1.82%)
Jan 19, 2023 48.29 48.88 47.77 48.60 84,667 +0.22(+0.45%)
Jan 18, 2023 49.70 49.86 48.21 48.39 85,445 -1.55(-3.10%)
Jan 17, 2023 50.14 50.17 49.34 49.94 44,962 -0.11(-0.22%)
Jan 13, 2023 49.44 50.25 49.18 50.04 25,021 +0.13(+0.26%)
Jan 12, 2023 49.42 50.24 48.98 49.92 25,865 +0.85(+1.74%)
Jan 11, 2023 49.40 49.56 48.59 49.06 71,802 -0.15(-0.30%)
Jan 10, 2023 48.73 49.25 48.54 49.21 63,055 +0.21(+0.43%)
Jan 09, 2023 49.57 49.57 48.75 49.00 31,154 -0.55(-1.10%)
Jan 06, 2023 48.77 49.61 48.39 49.55 42,001 +1.20(+2.49%)
Jan 05, 2023 48.53 48.56 47.97 48.35 45,723 -0.43(-0.88%)
Jan 04, 2023 49.16 49.74 48.61 48.77 29,984 -0.31(-0.63%)
Jan 03, 2023 49.42 49.53 48.54 49.08 51,221 -0.21(-0.42%)
Dec 30, 2022 49.36 49.55 49.14 49.29 27,847 -0.24(-0.48%)
Dec 29, 2022 49.48 49.91 49.22 49.53 37,625 +0.38(+0.77%)
Dec 28, 2022 49.42 49.86 49.15 49.15 28,679 -0.29(-0.58%)
Dec 27, 2022 49.63 50.12 49.21 49.44 45,875 -0.16(-0.32%)
Dec 23, 2022 48.77 49.91 48.54 49.60 51,732 +0.80(+1.65%)
Dec 22, 2022 49.20 49.37 48.25 48.79 80,477 -0.65(-1.31%)
Dec 21, 2022 48.46 49.51 48.46 49.44 73,902 +1.21(+2.51%)
Dec 20, 2022 48.01 48.66 47.91 48.23 108,375 +0.16(+0.33%)
Dec 19, 2022 47.69 48.24 47.50 48.07 76,999 +0.64(+1.34%)
Dec 16, 2022 47.07 48.17 46.50 47.43 145,882 +0.35(+0.74%)
Dec 15, 2022 46.95 47.44 46.58 47.09 78,676 -0.30(-0.63%)
Dec 14, 2022 48.14 48.26 46.99 47.38 82,407 -0.75(-1.57%)
Dec 13, 2022 49.19 49.72 47.72 48.14 158,017 -0.59(-1.22%)
Dec 12, 2022 48.89 49.00 48.44 48.73 97,104 +0.07(+0.14%)
Dec 09, 2022 48.54 48.74 48.23 48.66 62,939 -0.13(-0.26%)
Dec 08, 2022 49.44 49.62 48.44 48.79 57,800 -0.33(-0.67%)
Dec 07, 2022 49.68 50.14 49.05 49.12 30,660 -0.75(-1.51%)
Dec 06, 2022 50.69 50.73 49.72 49.87 42,009 -0.87(-1.72%)
Dec 05, 2022 51.97 51.97 50.43 50.75 89,859 -1.38(-2.64%)
Dec 02, 2022 51.35 52.26 51.16 52.12 71,066 +0.41(+0.79%)
Dec 01, 2022 52.61 52.61 51.53 51.72 70,485 -0.46(-0.87%)
Nov 30, 2022 51.43 52.32 50.80 52.17 135,112 +0.54(+1.04%)
Nov 29, 2022 51.27 51.75 51.27 51.64 40,537 +0.37(+0.72%)
Nov 28, 2022 51.37 51.69 51.07 51.27 54,507 -0.40(-0.77%)
Nov 25, 2022 51.49 52.19 51.49 51.67 30,289 -0.06(-0.12%)
Nov 23, 2022 52.11 52.11 51.53 51.73 31,821 -0.34(-0.65%)
Nov 22, 2022 51.86 52.23 51.56 52.06 46,285 +0.38(+0.73%)
Nov 21, 2022 51.50 51.72 51.40 51.69 47,238 +0.42(+0.81%)
Nov 18, 2022 51.36 51.95 50.63 51.27 67,367 +0.72(+1.43%)
Nov 17, 2022 50.22 51.09 49.64 50.55 84,498 -0.13(-0.25%)
Nov 16, 2022 51.18 51.25 50.53 50.68 100,643 -0.70(-1.37%)
Nov 15, 2022 51.62 52.29 51.12 51.38 74,393 +0.28(+0.54%)
Nov 14, 2022 51.18 52.75 50.87 51.10 71,369 -0.20(-0.39%)
Nov 11, 2022 52.06 52.25 50.98 51.30 60,001 -0.99(-1.90%)
Nov 10, 2022 50.99 52.58 50.96 52.29 76,145 +2.31(+4.62%)
Nov 09, 2022 50.58 50.86 49.92 49.98 49,587 -0.97(-1.91%)
Nov 08, 2022 50.58 51.40 50.16 50.95 74,921 +1.43(+2.88%)
Nov 07, 2022 49.03 49.56 48.71 49.53 43,301 +0.65(+1.34%)
Nov 04, 2022 47.87 48.98 47.13 48.87 55,987 +1.45(+3.05%)
Nov 03, 2022 48.27 48.34 46.84 47.42 99,075 -1.43(-2.92%)
Nov 02, 2022 49.79 50.09 48.79 48.85 83,540 -1.00(-2.01%)
Nov 01, 2022 50.51 50.51 49.66 49.85 79,299 -0.44(-0.87%)
Oct 31, 2022 51.79 51.79 49.99 50.29 117,404 -1.08(-2.10%)
Oct 28, 2022 51.73 53.01 51.29 51.37 99,248 -0.37(-0.71%)
Oct 27, 2022 55.59 55.59 50.11 51.74 151,970 -3.67(-6.62%)
Oct 26, 2022 56.27 56.71 55.41 55.41 67,536 -0.66(-1.18%)
Oct 25, 2022 54.93 56.25 54.93 56.07 49,659 +0.74(+1.34%)
Oct 24, 2022 54.90 55.74 54.90 55.33 69,705 +0.43(+0.78%)
Oct 21, 2022 54.08 55.03 53.12 54.90 94,631 +1.33(+2.48%)
Oct 20, 2022 54.89 55.13 53.04 53.57 56,752 -1.32(-2.40%)
Oct 19, 2022 55.11 55.56 54.17 54.89 59,710 -0.29(-0.52%)
Oct 18, 2022 55.34 55.79 54.44 55.18 179,006 +0.35(+0.63%)
Oct 17, 2022 55.51 56.01 54.46 54.83 107,040 +0.04(+0.07%)
Oct 14, 2022 55.10 55.64 54.56 54.79 75,775 -0.06(-0.11%)
Oct 13, 2022 51.87 54.90 51.55 54.85 81,138 +2.43(+4.63%)
Oct 12, 2022 52.21 53.06 52.00 52.42 41,080 +0.23(+0.44%)
Oct 11, 2022 52.20 52.54 51.74 52.19 48,945 -0.01(-0.02%)
Oct 10, 2022 51.97 52.61 51.81 52.20 44,608 +0.15(+0.29%)
Oct 07, 2022 52.08 52.44 51.75 52.05 60,296 -0.13(-0.25%)
Oct 06, 2022 52.32 52.44 51.94 52.18 50,454 -0.47(-0.89%)
Oct 05, 2022 52.59 53.16 52.42 52.65 37,024 -0.62(-1.17%)
Oct 04, 2022 51.98 53.28 51.98 53.27 53,181 +1.69(+3.27%)
Oct 03, 2022 50.87 51.67 50.63 51.59 51,713 +1.07(+2.12%)
Sep 30, 2022 50.53 51.47 50.42 50.52 63,933 -0.26(-0.51%)
Sep 29, 2022 50.61 51.07 49.89 50.78 60,688 -0.27(-0.52%)
Sep 28, 2022 50.40 51.60 50.18 51.04 59,790 +0.53(+1.04%)
Sep 27, 2022 51.20 51.55 50.30 50.52 62,303 -0.42(-0.82%)
Sep 26, 2022 51.13 51.64 50.86 50.93 48,330 -0.33(-0.64%)
Sep 23, 2022 51.96 51.96 50.86 51.26 56,630 -1.07(-2.05%)
Sep 22, 2022 53.07 53.08 51.85 52.33 47,913 -0.76(-1.44%)
Sep 21, 2022 53.89 54.32 52.97 53.10 37,351 -0.48(-0.89%)
Sep 20, 2022 53.75 53.84 52.84 53.57 68,053 -0.37(-0.68%)
Sep 19, 2022 53.00 54.22 52.99 53.94 52,654 +0.61(+1.15%)
Sep 16, 2022 53.46 53.84 52.65 53.32 159,986 -0.31(-0.57%)
Sep 15, 2022 52.84 54.13 52.68 53.63 56,913 +0.78(+1.48%)
Sep 14, 2022 53.40 53.85 52.55 52.85 85,622 -0.46(-0.85%)
Sep 13, 2022 54.00 54.27 53.16 53.30 74,722 -1.40(-2.55%)
Sep 12, 2022 54.52 54.97 54.23 54.70 41,037 +0.43(+0.78%)
Sep 09, 2022 53.87 54.46 53.87 54.27 48,727 +0.64(+1.20%)
Sep 08, 2022 53.26 54.23 53.26 53.63 53,392 +0.12(+0.22%)
Sep 07, 2022 52.70 53.66 52.51 53.51 55,208 +0.59(+1.12%)
Sep 06, 2022 53.88 54.44 52.50 52.92 46,713 -0.75(-1.40%)
Sep 02, 2022 54.40 54.99 53.38 53.67 55,798 -0.60(-1.11%)
Sep 01, 2022 54.99 54.99 53.65 54.27 52,164 -1.05(-1.90%)
Aug 31, 2022 55.98 56.00 55.12 55.32 85,711 -0.73(-1.31%)
Aug 30, 2022 56.49 56.49 55.50 56.06 50,033 -0.26(-0.46%)
Aug 29, 2022 57.62 57.62 56.28 56.31 49,083 -1.59(-2.75%)
Aug 26, 2022 58.56 58.56 57.65 57.91 55,343 -0.46(-0.78%)
Aug 25, 2022 57.92 58.66 57.92 58.37 39,733 +0.38(+0.65%)
Aug 24, 2022 57.95 58.25 57.04 57.99 46,825 +0.04(+0.07%)
Aug 23, 2022 58.62 58.96 57.90 57.95 40,553 -0.79(-1.35%)
Aug 22, 2022 59.87 59.87 58.66 58.74 41,401 -1.45(-2.40%)
Aug 19, 2022 61.89 62.26 59.82 60.19 103,613 -1.91(-3.08%)
Aug 18, 2022 61.46 62.18 61.22 62.10 48,926 +0.73(+1.19%)
Aug 17, 2022 61.30 61.75 60.52 61.37 68,921 -0.16(-0.26%)
Aug 16, 2022 60.35 61.67 60.05 61.53 54,218 +1.22(+2.02%)
Aug 15, 2022 59.18 60.41 58.61 60.31 38,312 +0.43(+0.71%)
Aug 12, 2022 58.89 59.90 58.62 59.88 55,151 +1.45(+2.47%)
Aug 11, 2022 58.25 58.71 57.86 58.43 39,740 +0.74(+1.29%)
Aug 10, 2022 57.45 57.74 56.84 57.69 54,723 +0.72(+1.27%)
Aug 09, 2022 56.85 57.19 55.94 56.97 65,920 +0.21(+0.37%)
Aug 08, 2022 57.30 57.44 56.31 56.76 43,392 -0.19(-0.33%)
Aug 05, 2022 56.48 57.24 56.34 56.95 39,038 +0.31(+0.54%)
Aug 04, 2022 57.26 57.44 56.07 56.64 95,609 -0.53(-0.94%)
Aug 03, 2022 57.20 57.56 56.95 57.18 67,203 +0.11(+0.19%)
Aug 02, 2022 58.11 58.11 57.06 57.07 41,681 -1.03(-1.77%)
Aug 01, 2022 58.55 58.55 57.65 58.10 90,132 -0.63(-1.08%)
Jul 29, 2022 58.81 59.09 58.46 58.73 62,785 +0.08(+0.14%)
Jul 28, 2022 58.01 58.91 57.86 58.65 83,981 +0.91(+1.58%)
Jul 27, 2022 57.82 58.34 56.59 57.74 75,667 +0.25(+0.43%)
Jul 26, 2022 56.46 57.62 56.46 57.49 65,006 +0.41(+0.71%)
Jul 25, 2022 56.25 57.18 56.25 57.09 47,688 +1.33(+2.38%)
Jul 22, 2022 56.02 56.46 55.31 55.76 71,999 -0.39(-0.69%)
Jul 21, 2022 55.46 56.21 55.17 56.15 53,283 +0.30(+0.53%)
Jul 20, 2022 55.09 55.98 54.73 55.85 106,295 +0.89(+1.62%)
Jul 19, 2022 53.36 55.36 53.06 54.96 67,442 +1.92(+3.62%)
Jul 18, 2022 53.82 54.00 52.89 53.04 75,404 -0.38(-0.70%)
Jul 15, 2022 52.46 53.77 52.17 53.41 61,461 +1.72(+3.33%)
Jul 14, 2022 51.53 52.17 50.88 51.69 50,082 -0.60(-1.16%)
Jul 13, 2022 53.24 53.24 51.91 52.29 63,062 -1.26(-2.35%)
Jul 12, 2022 53.38 54.22 53.38 53.55 32,587 +0.02(+0.04%)
Jul 11, 2022 53.21 53.76 53.16 53.53 50,154 -0.10(-0.18%)
Jul 08, 2022 53.56 53.78 53.23 53.63 53,462 +0.16(+0.30%)
Jul 07, 2022 53.87 54.33 53.29 53.47 59,426 -0.02(-0.04%)
Jul 06, 2022 53.70 54.57 52.75 53.49 66,883 -0.30(-0.55%)
Jul 05, 2022 53.59 53.86 52.85 53.79 58,500 -0.52(-0.97%)
Jul 01, 2022 53.34 54.36 53.11 54.31 59,096 +0.83(+1.56%)
Jun 30, 2022 52.90 54.01 52.42 53.48 61,038 -0.17(-0.31%)
Jun 29, 2022 53.56 54.08 52.63 53.65 87,554 +0.16(+0.30%)
Jun 28, 2022 54.07 54.93 53.19 53.49 67,709 -0.09(-0.17%)
Jun 27, 2022 53.59 54.00 53.00 53.58 65,857 +0.44(+0.82%)
Jun 24, 2022 53.40 55.60 52.95 53.15 133,714 -0.25(-0.46%)
Jun 23, 2022 54.08 54.36 53.06 53.39 64,631 -0.75(-1.39%)
Jun 22, 2022 53.27 54.44 52.94 54.15 57,593 +0.43(+0.79%)
Jun 21, 2022 53.27 54.29 53.03 53.72 84,908 +1.23(+2.34%)
Jun 17, 2022 51.49 53.11 51.49 52.49 197,744 +0.99(+1.92%)
Jun 16, 2022 51.43 51.99 50.85 51.50 109,372 -0.51(-0.97%)
Jun 15, 2022 52.00 52.69 51.57 52.01 84,871 +0.46(+0.88%)
Jun 14, 2022 51.10 51.92 50.81 51.55 81,129 +0.53(+1.05%)
Jun 13, 2022 52.17 52.55 50.81 51.02 98,232 -1.88(-3.55%)
Jun 10, 2022 52.70 53.17 52.16 52.90 75,112 -0.58(-1.09%)
Jun 09, 2022 54.99 54.99 53.45 53.48 63,687 -1.51(-2.75%)
Jun 08, 2022 54.88 55.03 54.44 54.99 58,129 -0.33(-0.59%)
Jun 07, 2022 56.08 56.81 55.23 55.32 152,133 -1.29(-2.27%)
Jun 06, 2022 55.90 57.15 55.87 56.61 130,610 +0.82(+1.47%)
Jun 03, 2022 55.92 56.40 55.68 55.79 108,664 -0.32(-0.56%)
Jun 02, 2022 54.61 56.25 54.32 56.10 159,369 +1.25(+2.27%)
Jun 01, 2022 54.74 55.20 53.83 54.86 83,330 +0.02(+0.04%)
May 31, 2022 54.42 55.14 54.15 54.84 136,611 -0.09(-0.16%)
May 27, 2022 54.05 55.17 53.59 54.92 117,190 +1.21(+2.25%)
May 26, 2022 53.00 53.98 52.97 53.72 125,947 +0.89(+1.69%)
May 25, 2022 52.61 53.53 52.61 52.83 57,578 +0.29(+0.55%)
May 24, 2022 52.62 52.83 51.45 52.54 86,564 -0.05(-0.09%)
May 23, 2022 53.41 54.12 52.24 52.59 140,629 -0.34(-0.64%)
May 20, 2022 51.17 53.31 50.98 52.93 173,105 +2.67(+5.32%)
May 19, 2022 50.80 51.33 50.21 50.25 70,369 -1.06(-2.06%)
May 18, 2022 52.35 52.56 50.80 51.31 77,430 -1.58(-2.99%)
May 17, 2022 52.07 53.03 52.07 52.90 97,521 +1.49(+2.91%)
May 16, 2022 51.28 51.53 50.63 51.40 69,140 -0.12(-0.23%)
May 13, 2022 52.31 52.87 51.46 51.52 112,876 -0.71(-1.36%)
May 12, 2022 51.68 52.96 51.50 52.23 93,043 +0.28(+0.53%)
May 11, 2022 52.44 53.23 51.65 51.96 75,164 -0.41(-0.77%)
May 10, 2022 52.41 53.51 51.71 52.36 79,485 -0.64(-1.21%)
May 09, 2022 51.65 53.28 51.30 53.01 98,111 +0.98(+1.88%)
May 06, 2022 52.47 52.93 51.59 52.03 88,386 -0.99(-1.87%)
May 05, 2022 53.68 53.97 52.70 53.02 89,178 -1.18(-2.17%)
May 04, 2022 53.05 54.35 52.62 54.19 106,687 +1.28(+2.41%)
May 03, 2022 52.96 53.96 52.66 52.92 115,436 -0.04(-0.07%)
May 02, 2022 53.79 53.79 51.12 52.96 157,467 -0.76(-1.42%)
Apr 29, 2022 54.03 54.44 53.30 53.72 133,085 -0.60(-1.11%)
Apr 28, 2022 53.35 54.75 52.66 54.32 119,900 +1.59(+3.02%)
Apr 27, 2022 53.92 54.31 52.61 52.73 182,729 -1.45(-2.68%)
Apr 26, 2022 55.16 55.85 54.10 54.18 88,349 -1.75(-3.13%)
Apr 25, 2022 56.10 56.21 54.55 55.93 112,595 -0.32(-0.56%)
Apr 22, 2022 56.43 57.25 56.15 56.25 235,427 -0.46(-0.80%)
Apr 21, 2022 58.45 58.66 56.38 56.71 93,330 -1.22(-2.10%)
Apr 20, 2022 57.36 58.60 57.36 57.92 186,595 +1.09(+1.92%)
Apr 19, 2022 56.18 57.04 56.18 56.83 165,123 +0.95(+1.70%)
Apr 18, 2022 55.71 56.33 55.33 55.88 100,852 +0.18(+0.32%)
Apr 14, 2022 56.51 56.95 55.29 55.71 93,202 -0.77(-1.37%)
Apr 13, 2022 56.00 56.72 55.78 56.48 368,292 +0.41(+0.72%)
Apr 12, 2022 56.11 56.92 55.76 56.07 91,032 +0.09(+0.16%)
Apr 11, 2022 55.40 56.87 55.40 55.98 85,729 +0.27(+0.48%)
Apr 08, 2022 55.52 56.23 55.42 55.72 74,851 +0.20(+0.36%)
Apr 07, 2022 55.99 56.00 54.90 55.52 83,817 -0.13(-0.23%)
Apr 06, 2022 56.06 56.42 55.54 55.65 100,996 -0.79(-1.40%)
Apr 05, 2022 56.98 57.81 56.13 56.44 110,714 +0.04(+0.07%)
Apr 04, 2022 56.75 56.81 55.38 56.40 94,185 +0.73(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.