Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.45	43.92	43.03	43.66	72,568	+0.61(+1.41%)
Mar 30, 2023	44.60	44.60	42.90	43.05	40,898	-1.27(-2.87%)
Mar 29, 2023	44.76	44.76	43.77	44.32	45,818	-0.10(-0.22%)
Mar 28, 2023	44.49	45.05	44.10	44.42	39,991	-0.08(-0.18%)
Mar 27, 2023	44.54	45.25	44.38	44.50	39,174	+0.76(+1.73%)
Mar 24, 2023	42.46	44.19	42.41	43.75	65,538	+0.86(+1.99%)
Mar 23, 2023	44.42	44.43	42.25	42.89	53,676	-1.12(-2.55%)
Mar 22, 2023	46.35	46.92	44.02	44.02	64,676	-2.53(-5.43%)
Mar 21, 2023	45.08	46.81	45.03	46.54	74,341	+2.40(+5.43%)
Mar 20, 2023	44.03	44.86	43.83	44.15	81,004	+0.99(+2.30%)
Mar 17, 2023	46.10	46.10	43.15	43.15	137,348	-3.35(-7.21%)
Mar 16, 2023	44.70	47.78	44.49	46.50	92,035	+1.18(+2.61%)
Mar 15, 2023	43.57	45.38	43.44	45.32	101,726	+0.33(+0.73%)
Mar 14, 2023	47.33	48.16	44.36	44.99	111,490	+0.40(+0.89%)
Mar 13, 2023	44.45	45.93	41.85	44.59	209,316	-1.36(-2.96%)
Mar 10, 2023	46.57	47.71	44.84	45.95	133,960	-1.27(-2.69%)
Mar 09, 2023	50.64	50.64	46.90	47.22	110,653	-3.73(-7.33%)
Mar 08, 2023	51.24	51.58	50.80	50.96	36,743	-0.27(-0.52%)
Mar 07, 2023	52.79	53.27	50.92	51.23	56,077	-1.77(-3.34%)
Mar 06, 2023	52.96	53.45	52.65	52.99	114,423	+0.17(+0.32%)
Mar 03, 2023	52.90	53.30	52.34	52.82	47,747	+0.12(+0.23%)
Mar 02, 2023	52.57	52.87	51.99	52.71	66,421	-0.23(-0.43%)
Mar 01, 2023	52.94	53.18	52.66	52.93	57,716	-0.18(-0.34%)
Feb 28, 2023	53.11	53.64	53.11	53.11	97,379	-0.08(-0.15%)
Feb 27, 2023	53.62	54.10	53.00	53.19	48,858	-0.29(-0.54%)
Feb 24, 2023	52.98	53.56	52.93	53.48	53,599	+0.03(+0.06%)
Feb 23, 2023	53.11	53.72	52.92	53.45	51,728	+0.32(+0.60%)
Feb 22, 2023	52.78	53.22	52.44	53.13	57,313	+0.20(+0.38%)
Feb 21, 2023	52.85	53.29	52.51	52.93	63,260	-0.25(-0.47%)
Feb 17, 2023	52.83	53.47	52.54	53.18	38,494	+0.69(+1.31%)
Feb 16, 2023	52.71	53.03	52.21	52.50	32,068	-0.47(-0.88%)
Feb 15, 2023	52.30	53.15	51.88	52.96	25,323	+0.50(+0.95%)
Feb 14, 2023	52.75	52.85	51.85	52.47	44,318	-0.44(-0.83%)
Feb 13, 2023	52.18	53.16	51.85	52.90	48,588	+0.77(+1.49%)
Feb 10, 2023	52.51	52.51	52.00	52.13	63,050	-0.46(-0.87%)
Feb 09, 2023	53.27	53.53	52.25	52.59	39,406	-0.56(-1.05%)
Feb 08, 2023	53.37	53.44	52.85	53.14	32,495	-0.52(-0.96%)
Feb 07, 2023	52.92	54.09	52.83	53.66	55,191	+0.56(+1.05%)
Feb 06, 2023	53.69	54.13	53.01	53.10	96,134	-0.77(-1.44%)
Feb 03, 2023	53.37	54.16	53.35	53.88	58,768	+0.24(+0.44%)
Feb 02, 2023	52.60	53.67	52.13	53.64	63,587	+1.05(+2.00%)
Feb 01, 2023	51.67	53.12	51.49	52.59	63,174	+0.40(+0.76%)
Jan 31, 2023	50.10	52.32	49.97	52.19	70,515	+2.06(+4.10%)
Jan 30, 2023	49.82	50.61	49.82	50.13	51,807	+0.16(+0.32%)
Jan 27, 2023	48.91	50.21	48.52	49.98	86,623	+1.15(+2.36%)
Jan 26, 2023	50.14	50.35	48.73	48.82	65,814	-1.19(-2.38%)
Jan 25, 2023	49.45	50.64	48.94	50.01	158,070	+0.96(+1.96%)
Jan 24, 2023	49.53	49.53	49.01	49.05	66,027	-0.64(-1.28%)
Jan 23, 2023	49.49	50.01	49.03	49.69	80,127	+0.20(+0.40%)
Jan 20, 2023	49.10	49.58	48.49	49.49	87,574	+0.88(+1.82%)
Jan 19, 2023	48.29	48.88	47.77	48.60	84,667	+0.22(+0.45%)
Jan 18, 2023	49.70	49.86	48.21	48.39	85,445	-1.55(-3.10%)
Jan 17, 2023	50.14	50.17	49.34	49.94	44,962	-0.11(-0.22%)
Jan 13, 2023	49.44	50.25	49.18	50.04	25,021	+0.13(+0.26%)
Jan 12, 2023	49.42	50.24	48.98	49.92	25,865	+0.85(+1.74%)
Jan 11, 2023	49.40	49.56	48.59	49.06	71,802	-0.15(-0.30%)
Jan 10, 2023	48.73	49.25	48.54	49.21	63,055	+0.21(+0.43%)
Jan 09, 2023	49.57	49.57	48.75	49.00	31,154	-0.55(-1.10%)
Jan 06, 2023	48.77	49.61	48.39	49.55	42,001	+1.20(+2.49%)
Jan 05, 2023	48.53	48.56	47.97	48.35	45,723	-0.43(-0.88%)
Jan 04, 2023	49.16	49.74	48.61	48.77	29,984	-0.31(-0.63%)
Jan 03, 2023	49.42	49.53	48.54	49.08	51,221	-0.21(-0.42%)
Dec 30, 2022	49.36	49.55	49.14	49.29	27,847	-0.24(-0.48%)
Dec 29, 2022	49.48	49.91	49.22	49.53	37,625	+0.38(+0.77%)
Dec 28, 2022	49.42	49.86	49.15	49.15	28,679	-0.29(-0.58%)
Dec 27, 2022	49.63	50.12	49.21	49.44	45,875	-0.16(-0.32%)
Dec 23, 2022	48.77	49.91	48.54	49.60	51,732	+0.80(+1.65%)
Dec 22, 2022	49.20	49.37	48.25	48.79	80,477	-0.65(-1.31%)
Dec 21, 2022	48.46	49.51	48.46	49.44	73,902	+1.21(+2.51%)
Dec 20, 2022	48.01	48.66	47.91	48.23	108,375	+0.16(+0.33%)
Dec 19, 2022	47.69	48.24	47.50	48.07	76,999	+0.64(+1.34%)
Dec 16, 2022	47.07	48.17	46.50	47.43	145,882	+0.35(+0.74%)
Dec 15, 2022	46.95	47.44	46.58	47.09	78,676	-0.30(-0.63%)
Dec 14, 2022	48.14	48.26	46.99	47.38	82,407	-0.75(-1.57%)
Dec 13, 2022	49.19	49.72	47.72	48.14	158,017	-0.59(-1.22%)
Dec 12, 2022	48.89	49.00	48.44	48.73	97,104	+0.07(+0.14%)
Dec 09, 2022	48.54	48.74	48.23	48.66	62,939	-0.13(-0.26%)
Dec 08, 2022	49.44	49.62	48.44	48.79	57,800	-0.33(-0.67%)
Dec 07, 2022	49.68	50.14	49.05	49.12	30,660	-0.75(-1.51%)
Dec 06, 2022	50.69	50.73	49.72	49.87	42,009	-0.87(-1.72%)
Dec 05, 2022	51.97	51.97	50.43	50.75	89,859	-1.38(-2.64%)
Dec 02, 2022	51.35	52.26	51.16	52.12	71,066	+0.41(+0.79%)
Dec 01, 2022	52.61	52.61	51.53	51.72	70,485	-0.46(-0.87%)
Nov 30, 2022	51.43	52.32	50.80	52.17	135,112	+0.54(+1.04%)
Nov 29, 2022	51.27	51.75	51.27	51.64	40,537	+0.37(+0.72%)
Nov 28, 2022	51.37	51.69	51.07	51.27	54,507	-0.40(-0.77%)
Nov 25, 2022	51.49	52.19	51.49	51.67	30,289	-0.06(-0.12%)
Nov 23, 2022	52.11	52.11	51.53	51.73	31,821	-0.34(-0.65%)
Nov 22, 2022	51.86	52.23	51.56	52.06	46,285	+0.38(+0.73%)
Nov 21, 2022	51.50	51.72	51.40	51.69	47,238	+0.42(+0.81%)
Nov 18, 2022	51.36	51.95	50.63	51.27	67,367	+0.72(+1.43%)
Nov 17, 2022	50.22	51.09	49.64	50.55	84,498	-0.13(-0.25%)
Nov 16, 2022	51.18	51.25	50.53	50.68	100,643	-0.70(-1.37%)
Nov 15, 2022	51.62	52.29	51.12	51.38	74,393	+0.28(+0.54%)
Nov 14, 2022	51.18	52.75	50.87	51.10	71,369	-0.20(-0.39%)
Nov 11, 2022	52.06	52.25	50.98	51.30	60,001	-0.99(-1.90%)
Nov 10, 2022	50.99	52.58	50.96	52.29	76,145	+2.31(+4.62%)
Nov 09, 2022	50.58	50.86	49.92	49.98	49,587	-0.97(-1.91%)
Nov 08, 2022	50.58	51.40	50.16	50.95	74,921	+1.43(+2.88%)
Nov 07, 2022	49.03	49.56	48.71	49.53	43,301	+0.65(+1.34%)
Nov 04, 2022	47.87	48.98	47.13	48.87	55,987	+1.45(+3.05%)
Nov 03, 2022	48.27	48.34	46.84	47.42	99,075	-1.43(-2.92%)
Nov 02, 2022	49.79	50.09	48.79	48.85	83,540	-1.00(-2.01%)
Nov 01, 2022	50.51	50.51	49.66	49.85	79,299	-0.44(-0.87%)
Oct 31, 2022	51.79	51.79	49.99	50.29	117,404	-1.08(-2.10%)
Oct 28, 2022	51.73	53.01	51.29	51.37	99,248	-0.37(-0.71%)
Oct 27, 2022	55.59	55.59	50.11	51.74	151,970	-3.67(-6.62%)
Oct 26, 2022	56.27	56.71	55.41	55.41	67,536	-0.66(-1.18%)
Oct 25, 2022	54.93	56.25	54.93	56.07	49,659	+0.74(+1.34%)
Oct 24, 2022	54.90	55.74	54.90	55.33	69,705	+0.43(+0.78%)
Oct 21, 2022	54.08	55.03	53.12	54.90	94,631	+1.33(+2.48%)
Oct 20, 2022	54.89	55.13	53.04	53.57	56,752	-1.32(-2.40%)
Oct 19, 2022	55.11	55.56	54.17	54.89	59,710	-0.29(-0.52%)
Oct 18, 2022	55.34	55.79	54.44	55.18	179,006	+0.35(+0.63%)
Oct 17, 2022	55.51	56.01	54.46	54.83	107,040	+0.04(+0.07%)
Oct 14, 2022	55.10	55.64	54.56	54.79	75,775	-0.06(-0.11%)
Oct 13, 2022	51.87	54.90	51.55	54.85	81,138	+2.43(+4.63%)
Oct 12, 2022	52.21	53.06	52.00	52.42	41,080	+0.23(+0.44%)
Oct 11, 2022	52.20	52.54	51.74	52.19	48,945	-0.01(-0.02%)
Oct 10, 2022	51.97	52.61	51.81	52.20	44,608	+0.15(+0.29%)
Oct 07, 2022	52.08	52.44	51.75	52.05	60,296	-0.13(-0.25%)
Oct 06, 2022	52.32	52.44	51.94	52.18	50,454	-0.47(-0.89%)
Oct 05, 2022	52.59	53.16	52.42	52.65	37,024	-0.62(-1.17%)
Oct 04, 2022	51.98	53.28	51.98	53.27	53,181	+1.69(+3.27%)
Oct 03, 2022	50.87	51.67	50.63	51.59	51,713	+1.07(+2.12%)
Sep 30, 2022	50.53	51.47	50.42	50.52	63,933	-0.26(-0.51%)
Sep 29, 2022	50.61	51.07	49.89	50.78	60,688	-0.27(-0.52%)
Sep 28, 2022	50.40	51.60	50.18	51.04	59,790	+0.53(+1.04%)
Sep 27, 2022	51.20	51.55	50.30	50.52	62,303	-0.42(-0.82%)
Sep 26, 2022	51.13	51.64	50.86	50.93	48,330	-0.33(-0.64%)
Sep 23, 2022	51.96	51.96	50.86	51.26	56,630	-1.07(-2.05%)
Sep 22, 2022	53.07	53.08	51.85	52.33	47,913	-0.76(-1.44%)
Sep 21, 2022	53.89	54.32	52.97	53.10	37,351	-0.48(-0.89%)
Sep 20, 2022	53.75	53.84	52.84	53.57	68,053	-0.37(-0.68%)
Sep 19, 2022	53.00	54.22	52.99	53.94	52,654	+0.61(+1.15%)
Sep 16, 2022	53.46	53.84	52.65	53.32	159,986	-0.31(-0.57%)
Sep 15, 2022	52.84	54.13	52.68	53.63	56,913	+0.78(+1.48%)
Sep 14, 2022	53.40	53.85	52.55	52.85	85,622	-0.46(-0.85%)
Sep 13, 2022	54.00	54.27	53.16	53.30	74,722	-1.40(-2.55%)
Sep 12, 2022	54.52	54.97	54.23	54.70	41,037	+0.43(+0.78%)
Sep 09, 2022	53.87	54.46	53.87	54.27	48,727	+0.64(+1.20%)
Sep 08, 2022	53.26	54.23	53.26	53.63	53,392	+0.12(+0.22%)
Sep 07, 2022	52.70	53.66	52.51	53.51	55,208	+0.59(+1.12%)
Sep 06, 2022	53.88	54.44	52.50	52.92	46,713	-0.75(-1.40%)
Sep 02, 2022	54.40	54.99	53.38	53.67	55,798	-0.60(-1.11%)
Sep 01, 2022	54.99	54.99	53.65	54.27	52,164	-1.05(-1.90%)
Aug 31, 2022	55.98	56.00	55.12	55.32	85,711	-0.73(-1.31%)
Aug 30, 2022	56.49	56.49	55.50	56.06	50,033	-0.26(-0.46%)
Aug 29, 2022	57.62	57.62	56.28	56.31	49,083	-1.59(-2.75%)
Aug 26, 2022	58.56	58.56	57.65	57.91	55,343	-0.46(-0.78%)
Aug 25, 2022	57.92	58.66	57.92	58.37	39,733	+0.38(+0.65%)
Aug 24, 2022	57.95	58.25	57.04	57.99	46,825	+0.04(+0.07%)
Aug 23, 2022	58.62	58.96	57.90	57.95	40,553	-0.79(-1.35%)
Aug 22, 2022	59.87	59.87	58.66	58.74	41,401	-1.45(-2.40%)
Aug 19, 2022	61.89	62.26	59.82	60.19	103,613	-1.91(-3.08%)
Aug 18, 2022	61.46	62.18	61.22	62.10	48,926	+0.73(+1.19%)
Aug 17, 2022	61.30	61.75	60.52	61.37	68,921	-0.16(-0.26%)
Aug 16, 2022	60.35	61.67	60.05	61.53	54,218	+1.22(+2.02%)
Aug 15, 2022	59.18	60.41	58.61	60.31	38,312	+0.43(+0.71%)
Aug 12, 2022	58.89	59.90	58.62	59.88	55,151	+1.45(+2.47%)
Aug 11, 2022	58.25	58.71	57.86	58.43	39,740	+0.74(+1.29%)
Aug 10, 2022	57.45	57.74	56.84	57.69	54,723	+0.72(+1.27%)
Aug 09, 2022	56.85	57.19	55.94	56.97	65,920	+0.21(+0.37%)
Aug 08, 2022	57.30	57.44	56.31	56.76	43,392	-0.19(-0.33%)
Aug 05, 2022	56.48	57.24	56.34	56.95	39,038	+0.31(+0.54%)
Aug 04, 2022	57.26	57.44	56.07	56.64	95,609	-0.53(-0.94%)
Aug 03, 2022	57.20	57.56	56.95	57.18	67,203	+0.11(+0.19%)
Aug 02, 2022	58.11	58.11	57.06	57.07	41,681	-1.03(-1.77%)
Aug 01, 2022	58.55	58.55	57.65	58.10	90,132	-0.63(-1.08%)
Jul 29, 2022	58.81	59.09	58.46	58.73	62,785	+0.08(+0.14%)
Jul 28, 2022	58.01	58.91	57.86	58.65	83,981	+0.91(+1.58%)
Jul 27, 2022	57.82	58.34	56.59	57.74	75,667	+0.25(+0.43%)
Jul 26, 2022	56.46	57.62	56.46	57.49	65,006	+0.41(+0.71%)
Jul 25, 2022	56.25	57.18	56.25	57.09	47,688	+1.33(+2.38%)
Jul 22, 2022	56.02	56.46	55.31	55.76	71,999	-0.39(-0.69%)
Jul 21, 2022	55.46	56.21	55.17	56.15	53,283	+0.30(+0.53%)
Jul 20, 2022	55.09	55.98	54.73	55.85	106,295	+0.89(+1.62%)
Jul 19, 2022	53.36	55.36	53.06	54.96	67,442	+1.92(+3.62%)
Jul 18, 2022	53.82	54.00	52.89	53.04	75,404	-0.38(-0.70%)
Jul 15, 2022	52.46	53.77	52.17	53.41	61,461	+1.72(+3.33%)
Jul 14, 2022	51.53	52.17	50.88	51.69	50,082	-0.60(-1.16%)
Jul 13, 2022	53.24	53.24	51.91	52.29	63,062	-1.26(-2.35%)
Jul 12, 2022	53.38	54.22	53.38	53.55	32,587	+0.02(+0.04%)
Jul 11, 2022	53.21	53.76	53.16	53.53	50,154	-0.10(-0.18%)
Jul 08, 2022	53.56	53.78	53.23	53.63	53,462	+0.16(+0.30%)
Jul 07, 2022	53.87	54.33	53.29	53.47	59,426	-0.02(-0.04%)
Jul 06, 2022	53.70	54.57	52.75	53.49	66,883	-0.30(-0.55%)
Jul 05, 2022	53.59	53.86	52.85	53.79	58,500	-0.52(-0.97%)
Jul 01, 2022	53.34	54.36	53.11	54.31	59,096	+0.83(+1.56%)
Jun 30, 2022	52.90	54.01	52.42	53.48	61,038	-0.17(-0.31%)
Jun 29, 2022	53.56	54.08	52.63	53.65	87,554	+0.16(+0.30%)
Jun 28, 2022	54.07	54.93	53.19	53.49	67,709	-0.09(-0.17%)
Jun 27, 2022	53.59	54.00	53.00	53.58	65,857	+0.44(+0.82%)
Jun 24, 2022	53.40	55.60	52.95	53.15	133,714	-0.25(-0.46%)
Jun 23, 2022	54.08	54.36	53.06	53.39	64,631	-0.75(-1.39%)
Jun 22, 2022	53.27	54.44	52.94	54.15	57,593	+0.43(+0.79%)
Jun 21, 2022	53.27	54.29	53.03	53.72	84,908	+1.23(+2.34%)
Jun 17, 2022	51.49	53.11	51.49	52.49	197,744	+0.99(+1.92%)
Jun 16, 2022	51.43	51.99	50.85	51.50	109,372	-0.51(-0.97%)
Jun 15, 2022	52.00	52.69	51.57	52.01	84,871	+0.46(+0.88%)
Jun 14, 2022	51.10	51.92	50.81	51.55	81,129	+0.53(+1.05%)
Jun 13, 2022	52.17	52.55	50.81	51.02	98,232	-1.88(-3.55%)
Jun 10, 2022	52.70	53.17	52.16	52.90	75,112	-0.58(-1.09%)
Jun 09, 2022	54.99	54.99	53.45	53.48	63,687	-1.51(-2.75%)
Jun 08, 2022	54.88	55.03	54.44	54.99	58,129	-0.33(-0.59%)
Jun 07, 2022	56.08	56.81	55.23	55.32	152,133	-1.29(-2.27%)
Jun 06, 2022	55.90	57.15	55.87	56.61	130,610	+0.82(+1.47%)
Jun 03, 2022	55.92	56.40	55.68	55.79	108,664	-0.32(-0.56%)
Jun 02, 2022	54.61	56.25	54.32	56.10	159,369	+1.25(+2.27%)
Jun 01, 2022	54.74	55.20	53.83	54.86	83,330	+0.02(+0.04%)
May 31, 2022	54.42	55.14	54.15	54.84	136,611	-0.09(-0.16%)
May 27, 2022	54.05	55.17	53.59	54.92	117,190	+1.21(+2.25%)
May 26, 2022	53.00	53.98	52.97	53.72	125,947	+0.89(+1.69%)
May 25, 2022	52.61	53.53	52.61	52.83	57,578	+0.29(+0.55%)
May 24, 2022	52.62	52.83	51.45	52.54	86,564	-0.05(-0.09%)
May 23, 2022	53.41	54.12	52.24	52.59	140,629	-0.34(-0.64%)
May 20, 2022	51.17	53.31	50.98	52.93	173,105	+2.67(+5.32%)
May 19, 2022	50.80	51.33	50.21	50.25	70,369	-1.06(-2.06%)
May 18, 2022	52.35	52.56	50.80	51.31	77,430	-1.58(-2.99%)
May 17, 2022	52.07	53.03	52.07	52.90	97,521	+1.49(+2.91%)
May 16, 2022	51.28	51.53	50.63	51.40	69,140	-0.12(-0.23%)
May 13, 2022	52.31	52.87	51.46	51.52	112,876	-0.71(-1.36%)
May 12, 2022	51.68	52.96	51.50	52.23	93,043	+0.28(+0.53%)
May 11, 2022	52.44	53.23	51.65	51.96	75,164	-0.41(-0.77%)
May 10, 2022	52.41	53.51	51.71	52.36	79,485	-0.64(-1.21%)
May 09, 2022	51.65	53.28	51.30	53.01	98,111	+0.98(+1.88%)
May 06, 2022	52.47	52.93	51.59	52.03	88,386	-0.99(-1.87%)
May 05, 2022	53.68	53.97	52.70	53.02	89,178	-1.18(-2.17%)
May 04, 2022	53.05	54.35	52.62	54.19	106,687	+1.28(+2.41%)
May 03, 2022	52.96	53.96	52.66	52.92	115,436	-0.04(-0.07%)
May 02, 2022	53.79	53.79	51.12	52.96	157,467	-0.76(-1.42%)
Apr 29, 2022	54.03	54.44	53.30	53.72	133,085	-0.60(-1.11%)
Apr 28, 2022	53.35	54.75	52.66	54.32	119,900	+1.59(+3.02%)
Apr 27, 2022	53.92	54.31	52.61	52.73	182,729	-1.45(-2.68%)
Apr 26, 2022	55.16	55.85	54.10	54.18	88,349	-1.75(-3.13%)
Apr 25, 2022	56.10	56.21	54.55	55.93	112,595	-0.32(-0.56%)
Apr 22, 2022	56.43	57.25	56.15	56.25	235,427	-0.46(-0.80%)
Apr 21, 2022	58.45	58.66	56.38	56.71	93,330	-1.22(-2.10%)
Apr 20, 2022	57.36	58.60	57.36	57.92	186,595	+1.09(+1.92%)
Apr 19, 2022	56.18	57.04	56.18	56.83	165,123	+0.95(+1.70%)
Apr 18, 2022	55.71	56.33	55.33	55.88	100,852	+0.18(+0.32%)
Apr 14, 2022	56.51	56.95	55.29	55.71	93,202	-0.77(-1.37%)
Apr 13, 2022	56.00	56.72	55.78	56.48	368,292	+0.41(+0.72%)
Apr 12, 2022	56.11	56.92	55.76	56.07	91,032	+0.09(+0.16%)
Apr 11, 2022	55.40	56.87	55.40	55.98	85,729	+0.27(+0.48%)
Apr 08, 2022	55.52	56.23	55.42	55.72	74,851	+0.20(+0.36%)
Apr 07, 2022	55.99	56.00	54.90	55.52	83,817	-0.13(-0.23%)
Apr 06, 2022	56.06	56.42	55.54	55.65	100,996	-0.79(-1.40%)
Apr 05, 2022	56.98	57.81	56.13	56.44	110,714	+0.04(+0.07%)
Apr 04, 2022	56.75	56.81	55.38	56.40	94,185	+0.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.