Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.44	43.91	43.02	43.65	72,584	+0.61(+1.41%)
Mar 30, 2023	44.59	44.59	42.89	43.04	40,907	-1.27(-2.87%)
Mar 29, 2023	44.75	44.75	43.76	44.31	45,827	-0.10(-0.22%)
Mar 28, 2023	44.48	45.04	44.09	44.41	40,000	-0.08(-0.18%)
Mar 27, 2023	44.53	45.24	44.37	44.49	39,183	+0.76(+1.73%)
Mar 24, 2023	42.46	44.19	42.41	43.74	65,552	+0.85(+1.99%)
Mar 23, 2023	44.41	44.42	42.24	42.88	53,687	-1.12(-2.55%)
Mar 22, 2023	46.34	46.91	44.01	44.01	64,690	-2.52(-5.43%)
Mar 21, 2023	45.07	46.80	45.02	46.53	74,357	+2.40(+5.43%)
Mar 20, 2023	44.02	44.85	43.82	44.14	81,021	+0.99(+2.30%)
Mar 17, 2023	46.09	46.09	43.14	43.14	137,377	-3.35(-7.21%)
Mar 16, 2023	44.69	47.77	44.48	46.49	92,055	+1.18(+2.61%)
Mar 15, 2023	43.56	45.37	43.43	45.31	101,747	+0.33(+0.73%)
Mar 14, 2023	47.32	48.15	44.35	44.98	111,513	+0.40(+0.89%)
Mar 13, 2023	44.44	45.92	41.84	44.58	209,361	-1.36(-2.96%)
Mar 10, 2023	46.56	47.70	44.83	45.94	133,988	-1.27(-2.69%)
Mar 09, 2023	50.63	50.63	46.89	47.21	110,676	-3.73(-7.33%)
Mar 08, 2023	51.23	51.57	50.79	50.95	36,750	-0.27(-0.52%)
Mar 07, 2023	52.77	53.26	50.91	51.22	56,089	-1.77(-3.34%)
Mar 06, 2023	52.95	53.44	52.63	52.98	114,448	+0.17(+0.32%)
Mar 03, 2023	52.89	53.29	52.33	52.81	47,757	+0.12(+0.23%)
Mar 02, 2023	52.56	52.86	51.98	52.69	66,435	-0.23(-0.43%)
Mar 01, 2023	52.93	53.17	52.64	52.92	57,729	-0.18(-0.34%)
Feb 28, 2023	53.10	53.63	53.10	53.10	97,400	-0.08(-0.15%)
Feb 27, 2023	53.61	54.08	52.99	53.18	48,868	-0.29(-0.54%)
Feb 24, 2023	52.97	53.55	52.92	53.47	53,611	+0.03(+0.06%)
Feb 23, 2023	53.10	53.71	52.91	53.44	51,739	+0.32(+0.60%)
Feb 22, 2023	52.76	53.21	52.43	53.12	57,325	+0.20(+0.38%)
Feb 21, 2023	52.84	53.28	52.50	52.92	63,274	-0.25(-0.47%)
Feb 17, 2023	52.82	53.46	52.53	53.17	38,502	+0.69(+1.31%)
Feb 16, 2023	52.69	53.02	52.20	52.49	32,074	-0.47(-0.88%)
Feb 15, 2023	52.29	53.14	51.87	52.95	25,328	+0.50(+0.95%)
Feb 14, 2023	52.73	52.84	51.84	52.46	44,327	-0.44(-0.83%)
Feb 13, 2023	52.17	53.15	51.84	52.89	48,598	+0.77(+1.49%)
Feb 10, 2023	52.50	52.50	51.99	52.12	63,063	-0.46(-0.87%)
Feb 09, 2023	53.26	53.52	52.23	52.58	39,415	-0.56(-1.05%)
Feb 08, 2023	53.36	53.43	52.84	53.13	32,501	-0.52(-0.96%)
Feb 07, 2023	52.91	54.07	52.82	53.65	55,202	+0.56(+1.05%)
Feb 06, 2023	53.68	54.11	53.00	53.09	96,155	-0.77(-1.44%)
Feb 03, 2023	53.36	54.14	53.34	53.87	58,780	+0.24(+0.44%)
Feb 02, 2023	52.59	53.66	52.12	53.63	63,600	+1.05(+2.00%)
Feb 01, 2023	51.66	53.11	51.48	52.58	63,187	+0.40(+0.76%)
Jan 31, 2023	50.09	52.31	49.95	52.18	70,530	+2.06(+4.10%)
Jan 30, 2023	49.81	50.60	49.81	50.12	51,818	+0.16(+0.32%)
Jan 27, 2023	48.90	50.20	48.51	49.96	86,642	+1.15(+2.36%)
Jan 26, 2023	50.13	50.34	48.72	48.81	65,828	-1.19(-2.38%)
Jan 25, 2023	49.44	50.62	48.93	50.00	158,104	+0.96(+1.96%)
Jan 24, 2023	49.52	49.52	49.00	49.04	66,041	-0.64(-1.28%)
Jan 23, 2023	49.48	49.99	49.02	49.68	80,144	+0.20(+0.40%)
Jan 20, 2023	49.09	49.57	48.48	49.48	87,593	+0.88(+1.82%)
Jan 19, 2023	48.28	48.87	47.76	48.59	84,685	+0.22(+0.45%)
Jan 18, 2023	49.69	49.85	48.20	48.38	85,463	-1.55(-3.10%)
Jan 17, 2023	50.13	50.16	49.33	49.92	44,972	-0.11(-0.22%)
Jan 13, 2023	49.43	50.24	49.17	50.03	25,026	+0.13(+0.26%)
Jan 12, 2023	49.41	50.23	48.97	49.91	25,870	+0.85(+1.74%)
Jan 11, 2023	49.39	49.55	48.57	49.05	71,817	-0.15(-0.30%)
Jan 10, 2023	48.72	49.24	48.53	49.20	63,068	+0.21(+0.43%)
Jan 09, 2023	49.56	49.56	48.74	48.99	31,161	-0.55(-1.10%)
Jan 06, 2023	48.76	49.60	48.38	49.54	42,010	+1.20(+2.49%)
Jan 05, 2023	48.52	48.54	47.96	48.34	45,733	-0.43(-0.88%)
Jan 04, 2023	49.15	49.73	48.60	48.76	29,990	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.