Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.020	2.080	1.900	1.960	132,035	-0.02(-1.01%)
Mar 30, 2020	1.920	1.990	1.830	1.980	182,540	+0.06(+3.13%)
Mar 27, 2020	2.020	2.055	1.910	1.920	164,600	-0.19(-9.00%)
Mar 26, 2020	1.930	2.120	1.930	2.110	240,011	+0.20(+10.47%)
Mar 25, 2020	1.900	2.095	1.860	1.910	244,278	+0.01(+0.53%)
Mar 24, 2020	1.800	1.950	1.720	1.900	245,877	+0.18(+10.47%)
Mar 23, 2020	1.800	1.950	1.668	1.720	203,449	-0.04(-2.27%)
Mar 20, 2020	1.670	1.889	1.617	1.760	339,900	+0.11(+6.67%)
Mar 19, 2020	1.510	1.660	1.500	1.650	315,663	+0.14(+9.27%)
Mar 18, 2020	1.640	1.700	1.500	1.510	331,349	-0.23(-13.22%)
Mar 17, 2020	1.700	1.740	1.500	1.740	422,924	+0.08(+4.82%)
Mar 16, 2020	1.920	1.920	1.650	1.660	269,784	-0.35(-17.41%)
Mar 13, 2020	1.850	2.010	1.775	2.010	245,600	+0.26(+15.19%)
Mar 12, 2020	1.950	1.950	1.600	1.745	445,514	-0.24(-12.31%)
Mar 11, 2020	2.170	2.200	1.960	1.990	200,318	-0.20(-9.13%)
Mar 10, 2020	2.210	2.240	2.010	2.190	213,954	+0.13(+6.31%)
Mar 09, 2020	2.170	2.270	2.030	2.060	346,258	-0.27(-11.59%)
Mar 06, 2020	2.170	2.420	2.170	2.330	233,400	+0.09(+4.02%)
Mar 05, 2020	2.420	2.480	2.210	2.240	143,956	-0.22(-8.94%)
Mar 04, 2020	2.310	2.480	2.200	2.460	229,050	+0.25(+11.31%)
Mar 03, 2020	2.230	2.340	2.140	2.210	192,064	+0.01(+0.45%)
Mar 02, 2020	2.120	2.204	2.080	2.200	238,085	+0.08(+3.77%)
Feb 28, 2020	2.100	2.140	1.950	2.120	514,200	-0.06(-2.75%)
Feb 27, 2020	2.140	2.290	2.010	2.180	462,822	+0.02(+0.93%)
Feb 26, 2020	2.390	2.418	2.020	2.160	336,490	-0.22(-9.24%)
Feb 25, 2020	2.560	2.602	2.360	2.380	263,100	-0.14(-5.56%)
Feb 24, 2020	2.530	2.570	2.500	2.520	179,650	-0.04(-1.56%)
Feb 21, 2020	2.720	2.720	2.550	2.560	135,600	-0.13(-4.83%)
Feb 20, 2020	2.510	2.720	2.510	2.690	230,732	+0.16(+6.32%)
Feb 19, 2020	2.600	2.600	2.520	2.530	127,271	-0.02(-0.78%)
Feb 18, 2020	2.540	2.620	2.540	2.550	88,754	-0.01(-0.39%)
Feb 14, 2020	2.600	2.640	2.520	2.560	132,500	-0.02(-0.78%)
Feb 13, 2020	2.710	2.740	2.500	2.580	216,491	-0.14(-5.15%)
Feb 12, 2020	2.830	2.890	2.720	2.720	196,927	-0.12(-4.23%)
Feb 11, 2020	2.600	2.900	2.570	2.840	465,574	+0.30(+11.81%)
Feb 10, 2020	2.550	2.570	2.500	2.540	181,485	+0.01(+0.40%)
Feb 07, 2020	2.580	2.600	2.520	2.530	130,400	-0.07(-2.69%)
Feb 06, 2020	2.640	2.650	2.560	2.600	106,372	-0.01(-0.38%)
Feb 05, 2020	2.630	2.650	2.590	2.610	118,489	+0.00(+0.00%)
Feb 04, 2020	2.580	2.630	2.520	2.610	183,670	+0.07(+2.76%)
Feb 03, 2020	2.660	2.660	2.520	2.540	187,860	-0.09(-3.42%)
Jan 31, 2020	2.660	2.690	2.564	2.630	250,200	-0.01(-0.38%)
Jan 30, 2020	2.650	2.690	2.585	2.640	241,966	-0.06(-2.22%)
Jan 29, 2020	2.800	2.830	2.700	2.700	134,902	-0.08(-2.88%)
Jan 28, 2020	2.760	2.790	2.710	2.780	185,102	+0.02(+0.72%)
Jan 27, 2020	2.810	2.840	2.755	2.760	124,233	-0.08(-2.82%)
Jan 24, 2020	2.860	2.895	2.810	2.840	144,500	-0.04(-1.39%)
Jan 23, 2020	2.900	2.930	2.820	2.880	183,122	+0.00(+0.00%)
Jan 22, 2020	2.880	2.940	2.830	2.880	173,632	-0.02(-0.69%)
Jan 21, 2020	3.000	3.000	2.860	2.900	205,974	-0.10(-3.33%)
Jan 17, 2020	2.980	3.050	2.960	3.000	226,300	+0.05(+1.69%)
Jan 16, 2020	2.980	2.980	2.920	2.950	120,602	+0.02(+0.68%)
Jan 15, 2020	2.900	3.036	2.890	2.930	143,224	+0.04(+1.38%)
Jan 14, 2020	2.910	2.960	2.880	2.890	122,402	-0.05(-1.70%)
Jan 13, 2020	2.940	3.070	2.920	2.940	336,005	+0.04(+1.38%)
Jan 10, 2020	2.860	2.950	2.860	2.900	187,500	+0.04(+1.40%)
Jan 09, 2020	2.960	2.960	2.830	2.860	176,580	-0.05(-1.72%)
Jan 08, 2020	2.780	2.950	2.780	2.910	205,409	+0.11(+3.93%)
Jan 07, 2020	2.850	2.850	2.770	2.800	222,908	-0.05(-1.75%)
Jan 06, 2020	2.870	2.900	2.800	2.850	153,294	-0.04(-1.38%)
Jan 03, 2020	2.800	2.940	2.780	2.890	259,500	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.