Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.01	48.41	46.16	48.22	849,165	+0.22(+0.46%)
Mar 30, 2023	48.36	48.88	46.92	48.00	435,368	-0.14(-0.29%)
Mar 29, 2023	48.00	48.73	47.03	48.14	254,176	+1.33(+2.84%)
Mar 28, 2023	47.11	48.13	46.60	46.81	407,568	-0.16(-0.34%)
Mar 27, 2023	45.73	47.39	45.45	46.97	299,753	+0.91(+1.98%)
Mar 24, 2023	44.49	46.11	43.35	46.06	496,370	+2.24(+5.11%)
Mar 23, 2023	44.14	44.82	43.62	43.82	665,581	+0.16(+0.37%)
Mar 22, 2023	44.85	44.85	43.58	43.66	496,966	-1.31(-2.91%)
Mar 21, 2023	45.99	46.40	44.56	44.97	503,600	-1.26(-2.73%)
Mar 20, 2023	45.88	46.38	44.07	46.23	204,139	+0.51(+1.12%)
Mar 17, 2023	46.28	46.99	44.47	45.72	841,228	-0.96(-2.06%)
Mar 16, 2023	46.56	47.74	45.68	46.68	375,107	-0.23(-0.49%)
Mar 15, 2023	46.55	47.14	45.80	46.91	449,012	-0.30(-0.64%)
Mar 14, 2023	45.56	47.26	45.37	47.21	652,941	+1.95(+4.31%)
Mar 13, 2023	43.14	45.79	43.03	45.26	368,842	+1.84(+4.24%)
Mar 10, 2023	44.82	44.85	42.91	43.42	680,294	-1.47(-3.27%)
Mar 09, 2023	46.18	46.57	44.89	44.89	530,075	-1.25(-2.71%)
Mar 08, 2023	45.98	46.76	45.50	46.14	379,008	-0.20(-0.43%)
Mar 07, 2023	46.60	46.85	45.80	46.34	333,170	-0.42(-0.90%)
Mar 06, 2023	46.26	47.44	46.05	46.76	299,291	+0.48(+1.04%)
Mar 03, 2023	46.25	47.15	45.91	46.28	344,681	+0.35(+0.76%)
Mar 02, 2023	46.74	47.12	45.84	45.93	401,569	-1.22(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.