Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.420	4.600	4.580	4.570	9,613,010	+1.30(+39.76%)
Mar 27, 2024	3.250	3.430	3.110	3.270	184,830	+0.17(+5.48%)
Mar 26, 2024	3.510	3.510	3.050	3.100	52,384	-0.39(-11.17%)
Mar 25, 2024	4.060	4.220	3.420	3.490	82,417	-0.58(-14.25%)
Mar 22, 2024	4.440	4.805	4.059	4.070	113,982	-0.44(-9.76%)
Mar 21, 2024	4.370	5.129	4.370	4.510	116,240	+0.11(+2.50%)
Mar 20, 2024	4.700	5.543	4.252	4.400	301,375	-0.34(-7.17%)
Mar 19, 2024	4.500	5.050	4.450	4.740	209,473	+0.01(+0.21%)
Mar 18, 2024	4.420	5.430	4.230	4.730	550,591	+0.31(+7.01%)
Mar 15, 2024	4.240	4.580	4.100	4.420	121,785	+0.12(+2.79%)
Mar 14, 2024	4.080	4.500	3.840	4.300	334,033	-0.20(-4.44%)
Mar 13, 2024	4.570	4.900	4.150	4.500	379,621	-0.35(-7.22%)
Mar 12, 2024	4.230	5.488	4.100	4.850	1,447,547	-0.02(-0.41%)
Mar 11, 2024	9.040	10.70	4.500	4.870	32,572,500	+2.17(+80.37%)
Mar 08, 2024	2.560	3.350	2.330	2.700	1,619,691	+0.15(+5.88%)
Mar 07, 2024	1.980	5.690	1.980	2.550	13,442,855	+2.17(+564.24%)
Mar 06, 2024	0.3800	0.4168	0.3450	0.3839	391,653	+0.02(+5.76%)
Mar 05, 2024	0.3900	0.3937	0.3263	0.3630	123,895	+0.01(+2.25%)
Mar 04, 2024	0.3600	0.3744	0.3100	0.3550	196,221	-0.01(-2.74%)
Mar 01, 2024	0.3603	0.3800	0.3603	0.3650	8,937	-0.01(-1.38%)
Feb 29, 2024	0.3773	0.4020	0.3600	0.3701	25,452	+0.01(+1.40%)
Feb 28, 2024	0.3610	0.3770	0.3601	0.3650	13,666	-0.00(-1.19%)
Feb 27, 2024	0.3767	0.4200	0.3600	0.3694	61,641	+0.01(+2.61%)
Feb 26, 2024	0.3800	0.4080	0.3450	0.3600	107,089	-0.03(-6.49%)
Feb 23, 2024	0.3945	0.4199	0.3845	0.3850	104,130	-0.01(-2.41%)
Feb 22, 2024	0.3800	0.4000	0.3750	0.3945	40,534	-0.01(-3.47%)
Feb 21, 2024	0.3810	0.4199	0.3750	0.4087	28,024	+0.02(+4.53%)
Feb 20, 2024	0.3902	0.4299	0.3760	0.3910	46,083	-0.01(-2.81%)
Feb 16, 2024	0.4300	0.4300	0.3900	0.4023	139,675	-0.05(-10.24%)
Feb 15, 2024	0.4000	0.5035	0.3650	0.4482	404,692	+0.08(+21.14%)
Feb 14, 2024	0.4000	0.4099	0.3479	0.3700	128,890	-0.04(-10.84%)
Feb 13, 2024	0.3752	0.4390	0.3680	0.4150	394,062	+0.05(+12.47%)
Feb 12, 2024	0.3673	0.3900	0.3673	0.3690	84,916	+0.02(+5.73%)
Feb 09, 2024	0.3445	0.3672	0.3445	0.3490	45,685	-0.02(-4.72%)
Feb 08, 2024	0.3525	0.3675	0.3424	0.3663	26,978	+0.02(+6.11%)
Feb 07, 2024	0.3465	0.3570	0.3395	0.3452	73,740	+0.00(+0.06%)
Feb 06, 2024	0.3420	0.3569	0.3420	0.3450	10,789	-0.00(-0.78%)
Feb 05, 2024	0.3300	0.3568	0.3300	0.3477	6,642	+0.00(+0.78%)
Feb 02, 2024	0.3400	0.3570	0.3300	0.3450	24,891	+0.00(+0.55%)
Feb 01, 2024	0.3234	0.3573	0.3234	0.3431	37,884	-0.00(-1.27%)
Jan 31, 2024	0.3314	0.3595	0.3234	0.3475	137,361	+0.01(+3.12%)
Jan 30, 2024	0.3400	0.3500	0.3233	0.3370	13,956	-0.01(-2.32%)
Jan 29, 2024	0.3477	0.3550	0.3400	0.3450	23,656	-0.01(-1.43%)
Jan 26, 2024	0.3450	0.3600	0.3256	0.3500	31,912	+0.01(+2.88%)
Jan 25, 2024	0.3400	0.3756	0.3201	0.3402	49,628	+0.00(+0.59%)
Jan 24, 2024	0.3637	0.3799	0.3265	0.3382	38,988	-0.04(-11.02%)
Jan 23, 2024	0.3400	0.3850	0.3176	0.3801	23,419	+0.02(+5.58%)
Jan 22, 2024	0.3483	0.3699	0.3347	0.3600	31,025	+0.00(+0.64%)
Jan 19, 2024	0.3667	0.3820	0.3501	0.3577	60,551	+0.01(+2.17%)
Jan 18, 2024	0.3333	0.3790	0.3323	0.3501	169,426	+0.02(+6.09%)
Jan 17, 2024	0.3300	0.3300	0.3100	0.3300	26,120	-0.01(-2.02%)
Jan 16, 2024	0.3457	0.3457	0.3180	0.3368	41,733	-0.01(-3.47%)
Jan 12, 2024	0.3400	0.3490	0.3303	0.3489	14,223	+0.01(+2.65%)
Jan 11, 2024	0.3460	0.3499	0.3310	0.3399	25,677	-0.01(-2.83%)
Jan 10, 2024	0.3670	0.3700	0.3450	0.3498	57,982	-0.01(-3.10%)
Jan 09, 2024	0.3660	0.3700	0.3529	0.3610	44,468	-0.01(-2.70%)
Jan 08, 2024	0.3899	0.3900	0.3710	0.3710	20,999	-0.01(-1.72%)
Jan 05, 2024	0.3687	0.3849	0.3687	0.3775	43,521	-0.00(-0.66%)
Jan 04, 2024	0.3981	0.3981	0.3786	0.3800	31,899	-0.02(-4.55%)
Jan 03, 2024	0.3800	0.3989	0.3779	0.3981	46,111	+0.02(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.