Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.640	2.735	2.630	2.670	19,026	+0.00(+0.00%)
Mar 30, 2022	2.624	2.690	2.624	2.670	31,908	+0.05(+1.91%)
Mar 29, 2022	2.590	2.660	2.500	2.620	40,181	+0.03(+1.16%)
Mar 28, 2022	2.550	2.600	2.500	2.590	28,409	-0.05(-1.89%)
Mar 25, 2022	2.640	2.715	2.620	2.640	32,694	-0.04(-1.49%)
Mar 24, 2022	2.620	2.730	2.620	2.680	61,574	+0.11(+4.28%)
Mar 23, 2022	2.610	2.610	2.560	2.570	27,659	-0.02(-0.77%)
Mar 22, 2022	2.570	2.630	2.530	2.590	36,764	+0.07(+2.78%)
Mar 21, 2022	2.530	2.570	2.500	2.520	29,982	-0.05(-1.95%)
Mar 18, 2022	2.410	2.570	2.410	2.570	89,003	+0.14(+5.76%)
Mar 17, 2022	2.395	2.445	2.370	2.430	28,934	+0.06(+2.53%)
Mar 16, 2022	2.290	2.490	2.290	2.370	53,018	+0.07(+3.04%)
Mar 15, 2022	2.170	2.400	2.170	2.300	51,433	+0.07(+3.14%)
Mar 14, 2022	2.270	2.300	2.190	2.230	42,368	-0.02(-0.89%)
Mar 11, 2022	2.220	2.330	2.210	2.250	43,262	-0.02(-1.10%)
Mar 10, 2022	2.350	2.400	2.250	2.275	29,949	-0.02(-0.66%)
Mar 09, 2022	2.190	2.326	2.190	2.290	40,118	+0.10(+4.57%)
Mar 08, 2022	2.300	2.300	2.090	2.190	129,955	-0.11(-4.78%)
Mar 07, 2022	2.320	2.370	2.300	2.300	40,465	-0.10(-4.17%)
Mar 04, 2022	2.370	2.465	2.350	2.400	25,579	+0.00(+0.00%)
Mar 03, 2022	2.410	2.420	2.323	2.400	63,800	+0.00(+0.00%)
Mar 02, 2022	2.380	2.420	2.340	2.400	17,485	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.