Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.150	2.190	2.150	2.160	3,038	+0.01(+0.47%)
Mar 30, 2023	2.180	2.200	2.130	2.150	18,753	-0.02(-0.92%)
Mar 29, 2023	2.160	2.200	2.160	2.170	3,132	+0.00(+0.00%)
Mar 28, 2023	2.170	2.190	2.170	2.170	10,106	-0.02(-0.91%)
Mar 27, 2023	2.220	2.240	2.190	2.190	9,875	-0.04(-1.79%)
Mar 24, 2023	2.170	2.250	2.170	2.230	5,767	+0.03(+1.36%)
Mar 23, 2023	2.150	2.200	2.150	2.200	26,728	+0.13(+6.28%)
Mar 22, 2023	2.120	2.160	2.070	2.070	39,378	+0.05(+2.48%)
Mar 21, 2023	2.120	2.130	2.000	2.020	12,321	-0.05(-2.42%)
Mar 20, 2023	1.980	2.100	1.980	2.070	21,694	+0.12(+6.15%)
Mar 17, 2023	2.070	2.200	1.890	1.950	132,687	-0.15(-7.14%)
Mar 16, 2023	2.100	2.120	2.100	2.100	5,903	+0.00(+0.00%)
Mar 15, 2023	2.100	2.150	2.100	2.100	18,358	-0.03(-1.41%)
Mar 14, 2023	2.150	2.190	2.130	2.130	32,026	-0.02(-0.93%)
Mar 13, 2023	2.220	2.220	2.140	2.150	14,747	-0.09(-4.02%)
Mar 10, 2023	2.170	2.260	2.170	2.240	38,258	+0.07(+3.23%)
Mar 09, 2023	2.230	2.280	2.165	2.170	15,434	-0.06(-2.91%)
Mar 08, 2023	2.200	2.240	2.200	2.235	6,124	+0.03(+1.59%)
Mar 07, 2023	2.200	2.238	2.200	2.200	8,670	-0.01(-0.45%)
Mar 06, 2023	2.200	2.248	2.200	2.210	4,003	-0.03(-1.34%)
Mar 03, 2023	2.180	2.240	2.180	2.240	8,219	+0.05(+2.28%)
Mar 02, 2023	2.200	2.220	2.160	2.190	18,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.