Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.09	10.09	9.918	10.09	9,034	+0.05(+0.48%)
Mar 30, 2017	10.09	10.09	10.03	10.04	15,408	-0.02(-0.24%)
Mar 29, 2017	10.06	10.38	10.04	10.06	5,601	+0.12(+1.21%)
Mar 28, 2017	10.11	10.11	9.943	9.943	9,285	-0.10(-0.96%)
Mar 27, 2017	9.894	10.04	9.814	10.04	6,286	-0.07(-0.71%)
Mar 24, 2017	9.702	10.16	9.678	10.11	4,309	+0.02(+0.24%)
Mar 23, 2017	10.12	10.16	9.991	10.09	4,409	+0.22(+2.19%)
Mar 22, 2017	9.858	10.03	9.846	9.870	15,790	-0.10(-0.97%)
Mar 21, 2017	10.30	10.30	9.918	9.967	11,296	-0.41(-3.94%)
Mar 20, 2017	10.06	11.03	10.06	10.38	29,932	+0.26(+2.62%)
Mar 17, 2017	9.317	10.30	9.317	10.11	497,864	+0.72(+7.69%)
Mar 16, 2017	9.244	9.389	9.244	9.389	14,658	+0.17(+1.83%)
Mar 15, 2017	9.100	9.244	9.100	9.220	10,741	+0.07(+0.79%)
Mar 14, 2017	9.028	9.172	9.004	9.148	50,442	+0.05(+0.53%)
Mar 13, 2017	8.859	9.124	8.859	9.100	5,256	+0.26(+3.00%)
Mar 10, 2017	9.004	9.112	8.835	8.835	12,004	-0.36(-3.93%)
Mar 09, 2017	8.931	9.268	8.931	9.196	4,344	-0.07(-0.78%)
Mar 08, 2017	9.268	9.437	9.124	9.268	6,612	+0.26(+2.94%)
Mar 07, 2017	9.004	9.004	9.004	9.004	2,211	-0.39(-4.10%)
Mar 06, 2017	9.495	9.495	9.389	9.389	2,367	-0.10(-1.02%)
Mar 03, 2017	9.509	9.509	9.485	9.485	3,397	-0.02(-0.25%)
Mar 02, 2017	9.509	9.533	9.451	9.509	10,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.