Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.88	22.20	21.79	21.95	66,151	-0.10(-0.46%)
Mar 30, 2005	21.83	22.38	21.83	22.06	48,308	+0.17(+0.76%)
Mar 29, 2005	21.78	22.02	21.78	21.89	42,161	+0.05(+0.25%)
Mar 28, 2005	22.16	22.16	21.70	21.83	14,547	-0.09(-0.39%)
Mar 24, 2005	21.75	22.14	21.62	21.92	29,165	+0.13(+0.59%)
Mar 23, 2005	22.50	22.50	21.79	21.79	26,425	-0.38(-1.70%)
Mar 22, 2005	22.56	23.15	21.75	22.17	60,702	-0.51(-2.25%)
Mar 21, 2005	22.53	22.76	21.95	22.68	110,837	+0.77(+3.50%)
Mar 18, 2005	22.25	22.25	21.73	21.91	63,223	-0.12(-0.56%)
Mar 17, 2005	22.37	22.37	21.84	22.03	88,448	-0.17(-0.75%)
Mar 16, 2005	22.02	22.46	21.92	22.20	27,967	+0.12(+0.56%)
Mar 15, 2005	22.14	22.23	21.94	22.08	14,733	+0.13(+0.61%)
Mar 14, 2005	22.15	22.23	21.94	21.94	125,716	-0.09(-0.39%)
Mar 11, 2005	22.02	22.10	21.94	22.03	69,812	+0.00(+0.00%)
Mar 10, 2005	22.98	22.98	21.93	22.03	53,691	-0.50(-2.24%)
Mar 09, 2005	22.68	22.94	22.53	22.53	21,666	-0.31(-1.34%)
Mar 08, 2005	23.04	23.04	22.69	22.84	18,351	-0.01(-0.03%)
Mar 07, 2005	23.35	23.35	22.82	22.84	23,785	-0.12(-0.54%)
Mar 04, 2005	23.52	23.52	22.91	22.97	24,606	-0.13(-0.58%)
Mar 03, 2005	24.17	24.17	23.10	23.10	27,450	-0.85(-3.54%)
Mar 02, 2005	23.09	24.28	23.09	23.95	16,251	+0.72(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.