Mercantile Bank Corp (NQ: MBWM )

45.45 +0.18 (+0.40%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.88 22.20 21.79 21.95 66,151 -0.10(-0.46%)
Mar 30, 2005 21.83 22.38 21.83 22.06 48,308 +0.17(+0.76%)
Mar 29, 2005 21.78 22.02 21.78 21.89 42,161 +0.05(+0.25%)
Mar 28, 2005 22.16 22.16 21.70 21.83 14,547 -0.09(-0.39%)
Mar 24, 2005 21.75 22.14 21.62 21.92 29,165 +0.13(+0.59%)
Mar 23, 2005 22.50 22.50 21.79 21.79 26,425 -0.38(-1.70%)
Mar 22, 2005 22.56 23.15 21.75 22.17 60,702 -0.51(-2.25%)
Mar 21, 2005 22.53 22.76 21.95 22.68 110,837 +0.77(+3.50%)
Mar 18, 2005 22.25 22.25 21.73 21.91 63,223 -0.12(-0.56%)
Mar 17, 2005 22.37 22.37 21.84 22.03 88,448 -0.17(-0.75%)
Mar 16, 2005 22.02 22.46 21.92 22.20 27,967 +0.12(+0.56%)
Mar 15, 2005 22.14 22.23 21.94 22.08 14,733 +0.13(+0.61%)
Mar 14, 2005 22.15 22.23 21.94 21.94 125,716 -0.09(-0.39%)
Mar 11, 2005 22.02 22.10 21.94 22.03 69,812 +0.00(+0.00%)
Mar 10, 2005 22.98 22.98 21.93 22.03 53,691 -0.50(-2.24%)
Mar 09, 2005 22.68 22.94 22.53 22.53 21,666 -0.31(-1.34%)
Mar 08, 2005 23.04 23.04 22.69 22.84 18,351 -0.01(-0.03%)
Mar 07, 2005 23.35 23.35 22.82 22.84 23,785 -0.12(-0.54%)
Mar 04, 2005 23.52 23.52 22.91 22.97 24,606 -0.13(-0.58%)
Mar 03, 2005 24.17 24.17 23.10 23.10 27,450 -0.85(-3.54%)
Mar 02, 2005 23.09 24.28 23.09 23.95 16,251 +0.72(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.