FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
22.82 USD  +1.30 (+6.02%)
Streaming Delayed Price  /  Updated: 10:37 AM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 38.96 39.12 38.71 39.10 28,790 +0.39(+1.01%)
Mar 30, 2006 38.80 38.92 38.40 38.71 14,678 -0.23(-0.59%)
Mar 29, 2006 39.25 39.25 38.69 38.94 20,417 -0.16(-0.41%)
Mar 28, 2006 39.31 39.43 38.98 39.10 34,523 -0.29(-0.74%)
Mar 27, 2006 39.26 39.39 39.01 39.39 91,764 +0.04(+0.10%)
Mar 24, 2006 39.10 39.37 38.94 39.35 23,131 +0.25(+0.64%)
Mar 23, 2006 38.87 39.10 38.35 39.10 17,500 +0.31(+0.80%)
Mar 22, 2006 38.57 38.90 38.46 38.79 20,400 +0.17(+0.44%)
Mar 21, 2006 38.38 39.00 38.10 38.62 36,836 +0.12(+0.31%)
Mar 20, 2006 38.20 38.50 37.92 38.50 41,803 +0.25(+0.65%)
Mar 17, 2006 38.70 38.70 37.98 38.25 77,584 -0.28(-0.73%)
Mar 16, 2006 38.74 38.74 38.46 38.53 16,692 +0.09(+0.23%)
Mar 15, 2006 38.59 38.60 38.44 38.44 15,236 -0.06(-0.16%)
Mar 14, 2006 38.31 38.50 38.30 38.50 16,131 +0.00(+0.00%)
Mar 13, 2006 38.48 38.50 38.27 38.50 7,423 +0.20(+0.52%)
Mar 10, 2006 38.30 38.43 38.05 38.30 14,954 +0.24(+0.63%)
Mar 09, 2006 38.30 38.33 38.05 38.06 15,156 -0.01(-0.03%)
Mar 08, 2006 38.07 38.31 38.00 38.07 22,143 -0.04(-0.10%)
Mar 07, 2006 38.15 38.32 37.95 38.11 27,210 -0.07(-0.18%)
Mar 06, 2006 38.20 38.34 38.15 38.18 23,240 +0.03(+0.08%)
Mar 03, 2006 38.45 38.50 38.10 38.15 21,358 -0.23(-0.60%)
Mar 02, 2006 38.40 38.50 38.36 38.38 12,065 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.