Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.42	18.54	18.11	18.30	28,811	-0.11(-0.58%)
Mar 29, 2007	18.25	18.41	18.12	18.41	45,434	+0.24(+1.30%)
Mar 28, 2007	18.09	18.35	18.06	18.17	145,423	+0.11(+0.62%)
Mar 27, 2007	18.78	18.80	17.99	18.06	54,479	-0.79(-4.21%)
Mar 26, 2007	18.72	18.97	18.72	18.85	53,703	+0.17(+0.94%)
Mar 23, 2007	18.81	18.88	18.64	18.68	72,761	-0.13(-0.69%)
Mar 22, 2007	18.76	18.87	18.57	18.81	56,003	+0.10(+0.51%)
Mar 21, 2007	18.09	18.71	18.01	18.71	66,610	+0.68(+3.78%)
Mar 20, 2007	17.95	18.03	17.86	18.03	32,055	+0.00(+0.00%)
Mar 19, 2007	17.89	18.04	17.89	18.03	90,057	+0.23(+1.27%)
Mar 16, 2007	18.08	18.23	17.71	17.81	123,826	-0.37(-2.02%)
Mar 15, 2007	17.68	18.20	17.68	18.17	112,951	+0.41(+2.28%)
Mar 14, 2007	17.98	18.13	17.33	17.77	171,635	-0.26(-1.44%)
Mar 13, 2007	18.63	18.45	17.98	18.03	86,949	-0.61(-3.27%)
Mar 12, 2007	18.49	18.67	18.42	18.63	43,602	-0.14(-0.72%)
Mar 09, 2007	18.85	18.85	18.57	18.77	42,979	+0.12(+0.67%)
Mar 08, 2007	18.87	18.88	18.57	18.65	38,960	-0.11(-0.57%)
Mar 07, 2007	19.06	19.10	18.67	18.75	57,576	-0.28(-1.48%)
Mar 06, 2007	18.74	19.10	18.60	19.03	42,074	+0.45(+2.43%)
Mar 05, 2007	18.56	18.74	18.55	18.58	40,999	+0.02(+0.09%)
Mar 02, 2007	18.99	19.15	18.56	18.57	58,711	-0.65(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.