Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.549	3.603	3.224	3.224	15,106	-0.42(-11.53%)
Mar 30, 2009	3.128	3.888	3.128	3.645	26,406	+0.10(+2.88%)
Mar 26, 2009	3.441	3.747	3.405	3.543	16,344	+0.27(+8.26%)
Mar 25, 2009	3.014	3.729	2.933	3.272	35,751	+0.26(+8.57%)
Mar 24, 2009	2.991	3.014	2.972	3.014	6,323	+0.01(+0.40%)
Mar 23, 2009	3.014	3.014	2.786	3.002	2,373	-0.01(-0.40%)
Mar 20, 2009	2.930	3.014	2.912	3.014	15,973	+0.01(+0.40%)
Mar 19, 2009	2.954	3.014	2.846	3.002	11,919	+0.09(+3.09%)
Mar 18, 2009	2.588	2.948	2.588	2.912	17,128	+0.11(+3.85%)
Mar 17, 2009	2.684	2.851	2.684	2.804	4,296	+0.14(+5.42%)
Mar 16, 2009	2.402	2.750	2.402	2.660	20,469	+0.26(+11.03%)
Mar 13, 2009	2.291	2.462	2.228	2.396	13,922	+0.28(+13.35%)
Mar 12, 2009	2.186	2.306	2.114	2.114	13,613	-0.14(-6.38%)
Mar 11, 2009	2.354	2.354	1.981	2.258	16,291	-0.17(-7.16%)
Mar 10, 2009	2.036	2.432	1.951	2.432	18,486	+0.58(+31.06%)
Mar 09, 2009	1.903	2.168	1.847	1.855	14,740	-0.05(-2.52%)
Mar 06, 2009	2.240	2.366	1.819	1.903	30,132	-0.32(-14.32%)
Mar 05, 2009	2.372	2.372	2.222	2.222	10,024	-0.07(-3.14%)
Mar 04, 2009	2.294	2.480	2.240	2.294	24,788	-0.14(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.