Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.69	16.75	16.39	16.42	54,212	-0.31(-1.88%)
Mar 30, 2016	16.73	16.83	16.64	16.73	44,678	+0.00(+0.00%)
Mar 29, 2016	16.51	16.77	16.38	16.73	65,999	+0.15(+0.88%)
Mar 28, 2016	16.60	16.76	16.31	16.58	22,815	-0.19(-1.14%)
Mar 24, 2016	16.66	16.77	16.77	16.77	19,393	+0.08(+0.48%)
Mar 23, 2016	16.94	17.21	16.69	16.69	40,051	-0.18(-1.04%)
Mar 22, 2016	17.02	17.17	16.76	16.87	18,293	-0.23(-1.37%)
Mar 21, 2016	17.47	17.54	17.10	17.10	42,196	-0.31(-1.77%)
Mar 18, 2016	17.51	17.55	17.05	17.41	66,077	+0.07(+0.42%)
Mar 17, 2016	16.64	17.50	16.48	17.34	43,443	+0.75(+4.50%)
Mar 16, 2016	16.43	16.91	16.38	16.59	27,805	+0.07(+0.44%)
Mar 15, 2016	16.74	16.90	16.44	16.52	41,490	-0.23(-1.40%)
Mar 14, 2016	16.67	16.94	16.67	16.75	14,262	-0.08(-0.48%)
Mar 11, 2016	16.75	16.86	16.53	16.83	28,875	+0.17(+1.01%)
Mar 10, 2016	16.75	16.78	16.55	16.66	26,535	-0.24(-1.43%)
Mar 09, 2016	16.73	16.97	16.60	16.91	27,349	+0.15(+0.92%)
Mar 08, 2016	17.12	17.12	16.74	16.75	27,487	-0.41(-2.37%)
Mar 07, 2016	16.99	17.23	16.71	17.16	22,610	+0.15(+0.90%)
Mar 04, 2016	16.81	17.45	16.41	17.01	44,905	+0.15(+0.86%)
Mar 03, 2016	16.63	16.96	16.28	16.86	41,309	+0.17(+1.05%)
Mar 02, 2016	16.77	16.99	16.55	16.69	23,383	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.