Mercantile Bank Corp (NQ: MBWM )

46.61 +1.34 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.91 27.12 26.36 26.65 41,996 -0.09(-0.34%)
Mar 28, 2019 26.46 26.81 26.33 26.73 28,460 +0.20(+0.77%)
Mar 27, 2019 26.50 26.56 26.00 26.53 48,461 +0.15(+0.59%)
Mar 26, 2019 25.76 26.38 25.76 26.38 24,861 +0.68(+2.66%)
Mar 25, 2019 25.25 25.83 25.11 25.69 27,721 +0.50(+2.00%)
Mar 22, 2019 26.21 26.52 24.97 25.19 62,872 -1.23(-4.65%)
Mar 21, 2019 26.49 27.08 26.29 26.42 45,311 -0.09(-0.34%)
Mar 20, 2019 27.22 27.51 26.38 26.51 37,567 -0.59(-2.16%)
Mar 19, 2019 27.87 27.88 27.05 27.09 13,529 -0.70(-2.52%)
Mar 18, 2019 27.66 28.19 27.66 27.79 24,554 +0.13(+0.47%)
Mar 15, 2019 27.59 28.05 27.45 27.66 107,571 +0.04(+0.15%)
Mar 14, 2019 27.51 27.77 27.46 27.62 16,383 +0.11(+0.38%)
Mar 13, 2019 27.45 27.72 27.45 27.52 18,375 +0.01(+0.03%)
Mar 12, 2019 27.66 27.79 27.22 27.51 23,704 -0.08(-0.30%)
Mar 11, 2019 27.10 27.65 27.05 27.59 41,661 +0.54(+1.99%)
Mar 08, 2019 26.73 27.13 26.73 27.05 23,454 +0.20(+0.76%)
Mar 07, 2019 27.31 27.31 26.69 26.85 36,981 -0.44(-1.61%)
Mar 06, 2019 27.92 27.96 27.21 27.29 52,137 -0.64(-2.29%)
Mar 05, 2019 27.95 28.02 27.68 27.93 22,599 -0.12(-0.43%)
Mar 04, 2019 28.21 28.41 27.97 28.05 37,805 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.