Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.90	27.10	26.34	26.63	42,024	-0.09(-0.33%)
Mar 28, 2019	26.44	26.79	26.31	26.72	28,479	+0.20(+0.77%)
Mar 27, 2019	26.48	26.55	25.99	26.51	48,492	+0.15(+0.59%)
Mar 26, 2019	25.74	26.36	25.74	26.36	24,877	+0.68(+2.66%)
Mar 25, 2019	25.24	25.81	25.09	25.68	27,739	+0.50(+2.00%)
Mar 22, 2019	26.20	26.51	24.95	25.17	62,913	-1.23(-4.65%)
Mar 21, 2019	26.47	27.06	26.27	26.40	45,340	-0.09(-0.34%)
Mar 20, 2019	27.20	27.49	26.37	26.49	37,591	-0.59(-2.16%)
Mar 19, 2019	27.85	27.86	27.04	27.08	13,538	-0.70(-2.52%)
Mar 18, 2019	27.65	28.17	27.65	27.78	24,570	+0.13(+0.47%)
Mar 15, 2019	27.57	28.03	27.43	27.65	107,640	+0.04(+0.15%)
Mar 14, 2019	27.49	27.75	27.44	27.60	16,394	+0.11(+0.38%)
Mar 13, 2019	27.43	27.70	27.43	27.50	18,387	+0.01(+0.03%)
Mar 12, 2019	27.64	27.77	27.21	27.49	23,720	-0.08(-0.29%)
Mar 11, 2019	27.08	27.63	27.04	27.57	41,688	+0.54(+1.99%)
Mar 08, 2019	26.71	27.11	26.71	27.04	23,469	+0.20(+0.76%)
Mar 07, 2019	27.30	27.30	26.68	26.83	37,005	-0.44(-1.61%)
Mar 06, 2019	27.90	27.94	27.19	27.27	52,171	-0.64(-2.29%)
Mar 05, 2019	27.93	28.00	27.66	27.91	22,614	-0.12(-0.43%)
Mar 04, 2019	28.19	28.39	27.95	28.03	37,830	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.