Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.91	27.12	26.36	26.65	41,996	-0.09(-0.34%)
Mar 28, 2019	26.46	26.81	26.33	26.73	28,460	+0.20(+0.77%)
Mar 27, 2019	26.50	26.56	26.00	26.53	48,461	+0.15(+0.59%)
Mar 26, 2019	25.76	26.38	25.76	26.38	24,861	+0.68(+2.66%)
Mar 25, 2019	25.25	25.83	25.11	25.69	27,721	+0.50(+2.00%)
Mar 22, 2019	26.21	26.52	24.97	25.19	62,872	-1.23(-4.65%)
Mar 21, 2019	26.49	27.08	26.29	26.42	45,311	-0.09(-0.34%)
Mar 20, 2019	27.22	27.51	26.38	26.51	37,567	-0.59(-2.16%)
Mar 19, 2019	27.87	27.88	27.05	27.09	13,529	-0.70(-2.52%)
Mar 18, 2019	27.66	28.19	27.66	27.79	24,554	+0.13(+0.47%)
Mar 15, 2019	27.59	28.05	27.45	27.66	107,571	+0.04(+0.15%)
Mar 14, 2019	27.51	27.77	27.46	27.62	16,383	+0.11(+0.38%)
Mar 13, 2019	27.45	27.72	27.45	27.52	18,375	+0.01(+0.03%)
Mar 12, 2019	27.66	27.79	27.22	27.51	23,704	-0.08(-0.30%)
Mar 11, 2019	27.10	27.65	27.05	27.59	41,661	+0.54(+1.99%)
Mar 08, 2019	26.73	27.13	26.73	27.05	23,454	+0.20(+0.76%)
Mar 07, 2019	27.31	27.31	26.69	26.85	36,981	-0.44(-1.61%)
Mar 06, 2019	27.92	27.96	27.21	27.29	52,137	-0.64(-2.29%)
Mar 05, 2019	27.95	28.02	27.68	27.93	22,599	-0.12(-0.43%)
Mar 04, 2019	28.21	28.41	27.97	28.05	37,805	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.