FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.02 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.880 3.970 3.850 3.970 7,068 +0.06(+1.53%)
Mar 30, 2010 3.950 3.950 3.910 3.910 400 +0.04(+1.03%)
Mar 29, 2010 3.850 3.980 3.850 3.870 5,108 -0.03(-0.77%)
Mar 26, 2010 3.850 3.970 3.850 3.900 1,615 -0.01(-0.26%)
Mar 25, 2010 3.960 3.980 3.850 3.910 21,610 +0.16(+4.27%)
Mar 24, 2010 3.990 3.990 3.750 3.750 10,582 -0.24(-6.02%)
Mar 23, 2010 3.790 3.990 3.680 3.990 13,242 +0.00(+0.00%)
Mar 22, 2010 3.910 3.990 3.776 3.990 12,352 -0.02(-0.50%)
Mar 19, 2010 3.800 4.010 3.790 4.010 5,768 +0.08(+2.04%)
Mar 18, 2010 3.880 3.940 3.780 3.930 3,166 +0.10(+2.75%)
Mar 17, 2010 3.970 3.970 3.795 3.825 5,426 -0.09(-2.42%)
Mar 16, 2010 3.940 4.020 3.760 3.920 9,648 -0.03(-0.76%)
Mar 15, 2010 3.890 4.020 3.710 3.950 17,674 +0.25(+6.76%)
Mar 12, 2010 3.670 4.020 3.670 3.700 28,874 -0.31(-7.73%)
Mar 11, 2010 3.750 4.061 3.750 4.010 63,294 +0.42(+11.70%)
Mar 10, 2010 3.880 3.880 3.570 3.590 37,700 -0.23(-6.02%)
Mar 09, 2010 3.810 3.860 3.780 3.820 3,926 -0.06(-1.55%)
Mar 08, 2010 3.540 3.880 3.470 3.880 5,708 +0.10(+2.65%)
Mar 05, 2010 3.630 3.880 3.621 3.780 26,354 +0.10(+2.72%)
Mar 04, 2010 3.840 3.840 3.520 3.680 25,159 -0.21(-5.40%)
Mar 03, 2010 3.620 3.890 3.580 3.890 14,953 +0.32(+8.96%)
Mar 02, 2010 3.430 3.660 3.430 3.570 4,600 +0.21(+6.25%)
Mar 01, 2010 3.700 3.780 3.360 3.360 32,773 -0.42(-11.11%)
Feb 26, 2010 3.770 3.890 3.770 3.780 7,086 +0.03(+0.80%)
Feb 25, 2010 3.720 3.780 3.720 3.750 2,355 +0.04(+1.08%)
Feb 24, 2010 3.640 3.730 3.630 3.710 1,562 -0.10(-2.62%)
Feb 23, 2010 3.810 3.900 3.560 3.810 13,904 +0.25(+7.02%)
Feb 22, 2010 3.856 3.900 3.560 3.560 10,333 -0.33(-8.48%)
Feb 19, 2010 3.690 3.970 3.490 3.890 44,343 +0.33(+9.27%)
Feb 18, 2010 3.580 3.890 3.460 3.560 28,259 +0.04(+1.14%)
Feb 17, 2010 3.450 3.710 3.400 3.520 23,028 +0.16(+4.76%)
Feb 16, 2010 3.750 3.890 3.340 3.360 49,944 -0.41(-10.88%)
Feb 12, 2010 3.750 3.770 3.770 3.770 18,400 +0.02(+0.53%)
Feb 11, 2010 3.740 3.845 3.630 3.750 21,801 +0.30(+8.70%)
Feb 10, 2010 3.350 3.500 3.350 3.450 22,476 +0.10(+2.99%)
Feb 09, 2010 3.500 3.540 3.350 3.350 4,832 -0.09(-2.62%)
Feb 08, 2010 3.700 3.740 3.300 3.440 59,792 -0.32(-8.51%)
Feb 05, 2010 3.790 3.835 3.760 3.760 5,348 -0.07(-1.83%)
Feb 04, 2010 3.790 3.970 3.780 3.830 18,580 -0.02(-0.52%)
Feb 03, 2010 3.910 3.910 3.850 3.850 3,450 -0.02(-0.52%)
Feb 02, 2010 4.000 4.020 3.850 3.870 9,729 -0.07(-1.78%)
Feb 01, 2010 3.850 4.050 3.850 3.940 16,495 +0.03(+0.90%)
Jan 29, 2010 3.760 3.905 3.750 3.905 1,234 +0.14(+3.58%)
Jan 28, 2010 3.750 3.770 3.750 3.770 326 -0.06(-1.57%)
Jan 27, 2010 3.900 3.902 3.830 3.830 1,460 -0.10(-2.54%)
Jan 26, 2010 3.760 3.950 3.750 3.930 4,023 +0.13(+3.42%)
Jan 25, 2010 3.720 4.020 3.720 3.800 20,163 +0.12(+3.26%)
Jan 22, 2010 3.670 3.750 3.470 3.680 14,062 +0.01(+0.27%)
Jan 21, 2010 3.640 3.713 3.460 3.670 25,324 +0.03(+0.82%)
Jan 20, 2010 3.350 3.740 3.220 3.640 31,412 +0.29(+8.66%)
Jan 19, 2010 3.170 3.500 3.170 3.350 23,752 +0.16(+5.02%)
Jan 15, 2010 3.160 3.190 3.190 3.190 10,200 +0.00(+0.00%)
Jan 14, 2010 3.210 3.250 3.180 3.190 11,782 -0.01(-0.31%)
Jan 13, 2010 3.300 3.300 3.170 3.200 21,328 -0.09(-2.74%)
Jan 12, 2010 3.400 3.400 3.250 3.290 14,500 -0.07(-2.03%)
Jan 11, 2010 3.500 3.500 3.350 3.358 2,895 +0.04(+1.14%)
Jan 08, 2010 3.140 3.500 3.140 3.320 4,956 +0.21(+6.75%)
Jan 07, 2010 3.120 3.240 3.110 3.110 40,715 -0.05(-1.58%)
Jan 06, 2010 3.220 3.220 3.100 3.160 32,902 -0.07(-2.17%)
Jan 05, 2010 3.320 3.320 3.230 3.230 22,160 -0.09(-2.71%)
Jan 04, 2010 3.110 3.420 3.110 3.320 6,565 +0.24(+7.79%)
Dec 31, 2009 3.130 3.080 3.080 3.080 35,200 -0.06(-1.91%)
Dec 30, 2009 3.120 3.200 3.120 3.140 19,243 -0.04(-1.26%)
Dec 29, 2009 3.160 3.300 3.160 3.180 16,580 +0.00(+0.00%)
Dec 28, 2009 3.120 3.190 3.111 3.180 7,006 +0.07(+2.25%)
Dec 24, 2009 3.110 3.110 3.110 3.110 300 +0.02(+0.65%)
Dec 23, 2009 3.040 3.220 3.040 3.090 12,152 -0.01(-0.32%)
Dec 22, 2009 3.050 3.130 3.000 3.100 9,992 +0.05(+1.64%)
Dec 21, 2009 3.180 3.240 3.040 3.050 20,933 -0.09(-2.87%)
Dec 18, 2009 3.190 3.350 3.140 3.140 6,622 -0.02(-0.63%)
Dec 17, 2009 3.210 3.210 3.160 3.160 4,587 -0.01(-0.32%)
Dec 16, 2009 3.300 3.300 3.160 3.170 8,811 +0.02(+0.63%)
Dec 15, 2009 3.200 3.300 3.030 3.150 33,052 -0.04(-1.25%)
Dec 14, 2009 3.260 3.360 3.160 3.190 33,228 -0.25(-7.27%)
Dec 11, 2009 3.280 3.538 3.250 3.440 14,222 +0.17(+5.20%)
Dec 10, 2009 3.290 3.290 3.250 3.270 11,875 -0.02(-0.61%)
Dec 09, 2009 3.282 3.360 3.200 3.290 15,126 +0.03(+1.01%)
Dec 08, 2009 3.220 3.360 3.220 3.257 11,077 -0.05(-1.60%)
Dec 07, 2009 3.520 3.710 3.310 3.310 6,506 +0.01(+0.30%)
Dec 04, 2009 3.430 3.470 3.220 3.300 3,713 +0.01(+0.30%)
Dec 03, 2009 3.400 3.610 3.250 3.290 16,751 -0.28(-7.84%)
Dec 02, 2009 3.080 3.840 3.080 3.570 30,202 +0.56(+18.60%)
Dec 01, 2009 3.310 3.565 3.010 3.010 33,638 -0.29(-8.79%)
Nov 30, 2009 3.720 3.820 3.180 3.300 26,035 -0.45(-12.00%)
Nov 27, 2009 3.620 3.850 3.620 3.750 3,700 +0.24(+6.84%)
Nov 25, 2009 3.740 4.095 3.510 3.510 64,185 -0.16(-4.36%)
Nov 24, 2009 3.250 3.770 3.122 3.670 21,328 +0.36(+10.88%)
Nov 23, 2009 3.370 3.480 3.300 3.310 6,116 -0.08(-2.36%)
Nov 20, 2009 3.320 3.390 3.060 3.390 11,859 +0.12(+3.67%)
Nov 19, 2009 3.260 3.370 3.260 3.270 5,245 -0.08(-2.39%)
Nov 18, 2009 3.240 3.350 3.210 3.350 600 +0.16(+5.02%)
Nov 17, 2009 3.290 3.320 3.180 3.190 7,490 -0.18(-5.34%)
Nov 16, 2009 3.250 3.390 3.250 3.370 4,330 +0.20(+6.34%)
Nov 13, 2009 3.315 3.315 3.169 3.169 2,300 +0.02(+0.69%)
Nov 12, 2009 3.360 3.370 3.100 3.147 4,339 +0.01(+0.24%)
Nov 11, 2009 3.210 3.390 3.100 3.140 8,708 -0.05(-1.57%)
Nov 10, 2009 3.400 3.470 3.190 3.190 17,872 -0.30(-8.60%)
Nov 09, 2009 3.680 3.920 3.490 3.490 8,895 -0.18(-4.90%)
Nov 06, 2009 3.480 3.850 3.480 3.670 5,123 +0.18(+5.16%)
Nov 05, 2009 3.380 3.500 3.380 3.490 9,860 +0.09(+2.65%)
Nov 04, 2009 3.280 3.450 3.250 3.400 32,516 +0.05(+1.49%)
Nov 03, 2009 3.520 3.560 3.340 3.350 19,175 -0.16(-4.56%)
Nov 02, 2009 3.510 3.510 3.510 3.510 3,047 -0.06(-1.68%)
Oct 30, 2009 3.940 3.940 3.570 3.570 6,746 +0.07(+2.00%)
Oct 29, 2009 3.640 3.640 3.500 3.500 2,509 -0.30(-7.89%)
Oct 28, 2009 4.050 4.060 3.680 3.800 7,031 -0.25(-6.29%)
Oct 27, 2009 3.510 4.090 3.510 4.055 2,708 +0.41(+11.40%)
Oct 26, 2009 3.580 4.080 3.490 3.640 21,290 +0.16(+4.60%)
Oct 23, 2009 3.519 3.770 3.390 3.480 29,788 -0.29(-7.69%)
Oct 22, 2009 3.790 3.826 3.770 3.770 6,984 +0.01(+0.27%)
Oct 21, 2009 3.810 3.832 3.760 3.760 6,618 -0.06(-1.57%)
Oct 20, 2009 3.920 3.950 3.800 3.820 10,853 -0.04(-1.04%)
Oct 19, 2009 3.860 4.022 3.800 3.860 3,771 -0.07(-1.78%)
Oct 16, 2009 3.950 3.950 3.930 3.930 1,900 -0.08(-1.99%)
Oct 15, 2009 4.050 4.050 4.010 4.010 1,196 -0.01(-0.25%)
Oct 14, 2009 3.870 4.020 3.870 4.020 3,682 +0.17(+4.42%)
Oct 13, 2009 4.039 4.039 3.840 3.850 4,026 -0.14(-3.56%)
Oct 12, 2009 4.124 4.330 3.925 3.992 3,803 +0.05(+1.29%)
Oct 09, 2009 3.950 4.300 3.920 3.941 22,291 +0.00(+0.03%)
Oct 08, 2009 3.850 3.980 3.850 3.940 10,003 +0.09(+2.34%)
Oct 07, 2009 4.070 4.080 3.830 3.850 15,761 -0.20(-4.94%)
Oct 06, 2009 4.060 4.190 4.050 4.050 9,580 +0.00(+0.00%)
Oct 05, 2009 4.000 4.050 3.900 4.050 50,000 +0.15(+3.85%)
Oct 02, 2009 4.010 4.060 3.900 3.900 8,573 -0.15(-3.70%)
Oct 01, 2009 4.130 4.280 4.010 4.050 27,882 -0.15(-3.57%)
Sep 30, 2009 4.440 4.460 4.030 4.200 18,996 -0.28(-6.25%)
Sep 29, 2009 4.790 4.790 4.450 4.480 3,500 -0.04(-0.88%)
Sep 28, 2009 4.410 4.520 4.240 4.520 13,594 +0.08(+1.80%)
Sep 25, 2009 4.480 4.490 4.350 4.440 9,120 +0.13(+3.02%)
Sep 24, 2009 4.210 4.440 4.210 4.310 11,987 +0.08(+1.86%)
Sep 23, 2009 4.540 4.540 4.231 4.231 1,192 -0.12(-2.73%)
Sep 22, 2009 4.290 4.350 4.210 4.350 15,773 -0.03(-0.68%)
Sep 21, 2009 4.530 4.530 4.210 4.380 6,421 -0.19(-4.16%)
Sep 18, 2009 4.210 4.570 4.210 4.570 16,213 +0.35(+8.29%)
Sep 17, 2009 4.160 4.230 4.160 4.220 4,737 +0.01(+0.24%)
Sep 16, 2009 4.140 4.300 4.121 4.210 8,888 +0.07(+1.69%)
Sep 15, 2009 4.122 4.140 4.100 4.140 3,643 +0.00(+0.00%)
Sep 14, 2009 4.100 4.140 4.100 4.140 4,753 +0.06(+1.45%)
Sep 11, 2009 4.240 4.240 4.070 4.081 3,655 -0.16(-3.75%)
Sep 10, 2009 4.310 4.310 4.240 4.240 10,608 -0.07(-1.62%)
Sep 09, 2009 4.380 4.380 4.310 4.310 7,214 -0.06(-1.37%)
Sep 08, 2009 4.110 4.380 4.110 4.370 3,135 +0.21(+5.17%)
Sep 04, 2009 4.140 4.160 4.110 4.155 910 +0.02(+0.36%)
Sep 03, 2009 4.070 4.152 4.060 4.140 7,743 +0.08(+1.97%)
Sep 02, 2009 4.080 4.100 4.060 4.060 6,924 -0.01(-0.25%)
Sep 01, 2009 4.460 4.460 4.060 4.070 21,013 -0.43(-9.56%)
Aug 31, 2009 4.430 4.550 4.340 4.500 8,067 +0.13(+2.97%)
Aug 28, 2009 4.480 4.540 4.180 4.370 23,317 -0.18(-3.87%)
Aug 27, 2009 4.680 4.680 4.483 4.546 13,558 -0.04(-0.96%)
Aug 26, 2009 4.460 4.640 4.460 4.590 5,625 +0.13(+2.91%)
Aug 25, 2009 4.380 4.460 4.370 4.460 11,232 +0.08(+1.83%)
Aug 24, 2009 4.240 4.470 4.240 4.380 14,100 +0.14(+3.30%)
Aug 21, 2009 4.030 4.240 4.012 4.240 19,011 +0.29(+7.34%)
Aug 20, 2009 3.850 3.960 3.850 3.950 6,598 +0.16(+4.22%)
Aug 19, 2009 3.700 3.820 3.700 3.790 5,712 -0.01(-0.26%)
Aug 18, 2009 3.820 3.990 3.710 3.800 13,728 -0.06(-1.56%)
Aug 17, 2009 3.900 3.920 3.790 3.860 8,482 -0.05(-1.28%)
Aug 14, 2009 3.950 3.950 3.900 3.910 3,486 -0.09(-2.25%)
Aug 13, 2009 3.910 4.060 3.910 4.000 11,484 +0.13(+3.36%)
Aug 12, 2009 3.850 3.870 3.820 3.870 10,204 +0.06(+1.57%)
Aug 11, 2009 3.840 3.860 3.800 3.810 4,378 -0.03(-0.78%)
Aug 10, 2009 3.940 3.950 3.820 3.840 19,832 +0.02(+0.52%)
Aug 07, 2009 3.800 3.850 3.790 3.820 13,158 +0.02(+0.53%)
Aug 06, 2009 3.810 3.850 3.790 3.800 14,024 -0.05(-1.30%)
Aug 05, 2009 3.900 3.900 3.800 3.850 39,545 -0.05(-1.28%)
Aug 04, 2009 3.560 3.940 3.210 3.900 23,192 -0.01(-0.26%)
Aug 03, 2009 3.930 3.950 3.900 3.910 20,524 +0.05(+1.30%)
Jul 31, 2009 3.900 3.940 3.804 3.860 12,300 +0.01(+0.26%)
Jul 30, 2009 3.940 3.950 3.850 3.850 12,880 -0.05(-1.28%)
Jul 29, 2009 3.700 3.930 3.670 3.900 11,878 +0.20(+5.41%)
Jul 28, 2009 3.550 3.700 3.550 3.700 15,903 +0.27(+7.87%)
Jul 27, 2009 3.580 3.610 3.430 3.430 7,915 -0.17(-4.72%)
Jul 24, 2009 3.480 3.600 3.400 3.600 19,362 +0.20(+5.88%)
Jul 23, 2009 3.410 3.600 3.360 3.400 26,458 +0.08(+2.41%)
Jul 22, 2009 3.360 3.360 3.300 3.320 5,731 -0.02(-0.60%)
Jul 21, 2009 3.250 3.600 3.250 3.340 10,281 +0.28(+9.15%)
Jul 20, 2009 3.300 3.310 3.020 3.060 12,866 -0.24(-7.27%)
Jul 17, 2009 3.290 3.307 3.084 3.300 2,398 -0.09(-2.65%)
Jul 16, 2009 3.310 3.390 3.150 3.390 8,689 -0.01(-0.29%)
Jul 15, 2009 3.400 3.400 3.390 3.400 27,761 -0.10(-2.86%)
Jul 14, 2009 3.380 3.500 3.370 3.500 4,155 +0.10(+2.94%)
Jul 13, 2009 3.440 3.440 3.334 3.400 1,590 -0.07(-2.02%)
Jul 10, 2009 3.500 3.540 3.430 3.470 2,400 -0.08(-2.25%)
Jul 09, 2009 3.690 3.720 3.550 3.550 11,560 -0.19(-5.08%)
Jul 08, 2009 3.670 3.800 3.670 3.740 12,822 +0.04(+1.18%)
Jul 07, 2009 3.650 3.700 3.580 3.696 17,700 +0.17(+4.89%)
Jul 06, 2009 3.510 3.600 3.510 3.524 6,136 -0.02(-0.45%)
Jul 02, 2009 3.460 3.570 3.460 3.540 2,829 -0.05(-1.39%)
Jul 01, 2009 3.470 3.600 3.430 3.590 10,574 +0.29(+8.79%)
Jun 30, 2009 3.410 3.420 3.300 3.300 21,471 -0.24(-6.78%)
Jun 29, 2009 3.600 3.600 3.350 3.540 5,950 -0.16(-4.32%)
Jun 26, 2009 3.190 3.720 3.190 3.700 52,646 +0.58(+18.59%)
Jun 25, 2009 3.070 3.250 2.850 3.120 8,957 +0.28(+9.86%)
Jun 24, 2009 3.150 3.150 2.840 2.840 22,520 -0.16(-5.33%)
Jun 23, 2009 3.250 3.250 2.950 3.000 27,373 -0.11(-3.54%)
Jun 22, 2009 3.150 3.300 3.110 3.110 7,357 -0.01(-0.32%)
Jun 19, 2009 3.280 3.455 3.120 3.120 10,305 -0.07(-2.19%)
Jun 18, 2009 3.310 3.310 3.030 3.190 30,450 -0.15(-4.49%)
Jun 17, 2009 3.380 3.420 3.300 3.340 5,667 -0.04(-1.18%)
Jun 16, 2009 3.428 3.460 3.380 3.380 2,250 -0.02(-0.59%)
Jun 15, 2009 3.380 3.460 3.350 3.400 15,707 +0.10(+3.03%)
Jun 12, 2009 3.390 3.435 3.300 3.300 13,655 -0.20(-5.71%)
Jun 11, 2009 3.430 3.500 3.370 3.500 9,605 +0.03(+0.86%)
Jun 10, 2009 3.590 3.590 3.460 3.470 15,615 +0.00(+0.12%)
Jun 09, 2009 3.460 3.480 3.300 3.466 32,931 -0.09(-2.64%)
Jun 08, 2009 3.520 3.660 3.510 3.560 13,546 -0.10(-2.73%)
Jun 05, 2009 3.650 3.670 3.650 3.660 8,248 +0.01(+0.27%)
Jun 04, 2009 3.470 3.650 3.470 3.650 45,244 +0.20(+5.80%)
Jun 03, 2009 3.460 3.460 3.450 3.450 8,661 -0.01(-0.28%)
Jun 02, 2009 3.470 3.470 3.450 3.460 5,859 +0.10(+2.96%)
Jun 01, 2009 3.630 3.630 3.300 3.360 9,813 -0.45(-11.81%)
May 29, 2009 3.450 3.810 3.450 3.810 20,517 +0.36(+10.43%)
May 28, 2009 3.670 3.670 3.450 3.450 8,164 -0.13(-3.63%)
May 27, 2009 3.610 3.640 3.580 3.580 12,970 -0.05(-1.38%)
May 26, 2009 3.452 3.680 3.420 3.630 51,041 +0.18(+5.22%)
May 22, 2009 3.600 3.600 3.450 3.450 9,683 -0.20(-5.48%)
May 21, 2009 3.820 3.910 3.530 3.650 31,397 -0.19(-4.95%)
May 20, 2009 3.510 3.940 3.510 3.840 32,126 +0.27(+7.56%)
May 19, 2009 3.350 3.620 3.005 3.570 54,783 +0.19(+5.67%)
May 18, 2009 3.200 3.390 3.150 3.378 126,372 +0.24(+7.60%)
May 15, 2009 3.200 3.260 3.010 3.140 70,700 +0.05(+1.62%)
May 14, 2009 3.340 3.340 3.000 3.090 113,007 -0.26(-7.76%)
May 13, 2009 3.550 3.550 3.350 3.350 18,170 -0.38(-10.24%)
May 12, 2009 3.790 3.800 3.732 3.732 1,600 -0.04(-1.01%)
May 11, 2009 3.840 3.920 3.720 3.770 13,773 -0.02(-0.53%)
May 08, 2009 3.700 4.130 3.550 3.790 26,225 +0.11(+2.99%)
May 07, 2009 3.800 3.820 3.610 3.680 21,037 -0.19(-4.91%)
May 06, 2009 3.930 4.230 3.730 3.870 22,092 -0.04(-1.02%)
May 05, 2009 3.920 4.030 3.910 3.910 2,362 -0.01(-0.26%)
May 04, 2009 3.940 4.000 3.840 3.920 11,640 -0.02(-0.51%)
May 01, 2009 3.950 3.950 3.940 3.940 2,200 +0.06(+1.55%)
Apr 30, 2009 4.050 4.050 3.850 3.880 4,665 -0.19(-4.67%)
Apr 29, 2009 3.970 4.110 3.970 4.070 7,857 +0.17(+4.36%)
Apr 28, 2009 4.040 4.060 3.900 3.900 4,981 -0.13(-3.23%)
Apr 27, 2009 4.010 4.230 4.000 4.030 14,116 -0.07(-1.71%)
Apr 24, 2009 4.120 4.400 3.900 4.100 4,650 +0.00(+0.00%)
Apr 23, 2009 4.300 4.360 4.100 4.100 13,861 -0.17(-3.98%)
Apr 22, 2009 4.380 4.470 4.110 4.270 18,826 +0.02(+0.47%)
Apr 21, 2009 4.350 4.390 4.130 4.250 48,270 -0.09(-2.07%)
Apr 20, 2009 4.500 4.500 4.330 4.340 10,410 -0.16(-3.56%)
Apr 17, 2009 4.500 4.580 4.470 4.500 12,444 +0.05(+1.12%)
Apr 16, 2009 4.870 4.890 4.450 4.450 22,427 -0.55(-11.00%)
Apr 15, 2009 5.650 5.660 4.750 5.000 29,097 -0.97(-16.25%)
Apr 14, 2009 5.900 6.000 5.900 5.970 25,339 +0.14(+2.40%)
Apr 13, 2009 5.830 5.950 5.830 5.830 27,395 +0.00(+0.00%)
Apr 09, 2009 5.430 5.830 5.430 5.830 6,686 +0.23(+4.11%)
Apr 08, 2009 5.630 5.630 5.270 5.600 2,713 -0.05(-0.88%)
Apr 07, 2009 5.450 5.660 5.410 5.650 4,486 +0.19(+3.48%)
Apr 06, 2009 5.940 5.940 5.250 5.460 21,246 -0.37(-6.35%)
Apr 03, 2009 5.830 5.880 5.650 5.830 3,000 -0.07(-1.19%)
Apr 02, 2009 5.940 5.950 5.670 5.900 14,907 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.