Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.99	29.39	28.76	29.29	81,226	+0.42(+1.46%)
Mar 30, 2023	29.39	29.47	28.47	28.87	26,980	-0.38(-1.31%)
Mar 29, 2023	29.12	29.32	28.71	29.25	33,652	+0.15(+0.53%)
Mar 28, 2023	29.65	29.82	28.90	29.10	38,421	-0.70(-2.36%)
Mar 27, 2023	29.90	30.35	29.73	29.81	39,083	+0.07(+0.24%)
Mar 24, 2023	28.78	29.81	28.18	29.73	46,813	+0.80(+2.75%)
Mar 23, 2023	29.85	29.88	28.83	28.94	40,853	-0.70(-2.36%)
Mar 22, 2023	30.41	30.58	29.51	29.64	61,719	-0.74(-2.43%)
Mar 21, 2023	29.86	30.45	29.70	30.38	53,205	+1.14(+3.90%)
Mar 20, 2023	29.42	30.04	29.13	29.24	64,154	+0.22(+0.76%)
Mar 17, 2023	30.95	30.95	28.87	29.01	117,396	-2.22(-7.11%)
Mar 16, 2023	29.70	31.48	29.43	31.24	73,555	+1.15(+3.82%)
Mar 15, 2023	28.64	30.29	28.39	30.09	118,876	+0.82(+2.82%)
Mar 14, 2023	29.91	31.06	29.01	29.26	90,792	+0.37(+1.29%)
Mar 13, 2023	29.77	30.25	28.15	28.89	123,633	-2.40(-7.68%)
Mar 10, 2023	31.43	32.01	30.41	31.29	73,099	-0.60(-1.89%)
Mar 09, 2023	33.42	33.49	31.53	31.90	61,603	-1.50(-4.50%)
Mar 08, 2023	33.52	33.66	33.05	33.40	62,376	+0.06(+0.17%)
Mar 07, 2023	33.99	34.14	33.03	33.34	139,986	+0.69(+2.11%)
Mar 06, 2023	32.95	33.14	32.48	32.66	51,644	-0.35(-1.07%)
Mar 03, 2023	32.88	33.08	32.78	33.01	40,930	+0.09(+0.26%)
Mar 02, 2023	32.95	33.12	32.64	32.92	25,563	-0.12(-0.38%)
Mar 01, 2023	32.76	33.10	32.52	33.05	42,706	+0.23(+0.69%)
Feb 28, 2023	32.85	33.03	32.76	32.82	70,006	+0.09(+0.26%)
Feb 27, 2023	33.44	33.52	32.72	32.73	41,445	-0.07(-0.20%)
Feb 24, 2023	32.97	33.06	32.57	32.80	25,705	-0.35(-1.06%)
Feb 23, 2023	33.21	33.40	33.00	33.15	29,417	+0.06(+0.17%)
Feb 22, 2023	33.36	33.36	32.91	33.10	56,061	-0.12(-0.37%)
Feb 21, 2023	33.30	33.39	33.11	33.22	65,691	-0.26(-0.77%)
Feb 17, 2023	33.08	33.47	33.02	33.47	58,388	+0.52(+1.58%)
Feb 16, 2023	32.94	33.33	32.75	32.95	35,031	-0.25(-0.74%)
Feb 15, 2023	32.64	33.26	32.38	33.20	24,763	+0.46(+1.42%)
Feb 14, 2023	33.10	33.10	32.69	32.73	21,825	-0.39(-1.17%)
Feb 13, 2023	33.00	33.37	32.77	33.12	36,627	+0.14(+0.43%)
Feb 10, 2023	32.73	32.98	32.44	32.98	26,879	+0.37(+1.13%)
Feb 09, 2023	33.39	33.39	32.40	32.61	28,759	-0.55(-1.66%)
Feb 08, 2023	33.23	33.47	33.06	33.16	20,708	-0.11(-0.34%)
Feb 07, 2023	33.05	33.61	33.03	33.28	29,339	+0.10(+0.31%)
Feb 06, 2023	33.08	33.55	33.01	33.17	25,672	-0.47(-1.41%)
Feb 03, 2023	33.09	33.73	33.09	33.65	28,886	+0.28(+0.85%)
Feb 02, 2023	32.87	33.38	32.36	33.36	25,490	+0.48(+1.47%)
Feb 01, 2023	32.54	33.14	32.36	32.88	35,581	+0.30(+0.93%)
Jan 31, 2023	31.82	32.62	31.58	32.57	25,832	+0.71(+2.23%)
Jan 30, 2023	31.60	32.07	31.60	31.86	18,992	+0.11(+0.36%)
Jan 27, 2023	31.60	31.87	31.54	31.75	24,475	+0.12(+0.39%)
Jan 26, 2023	31.69	31.89	31.24	31.62	24,937	-0.10(-0.33%)
Jan 25, 2023	32.04	32.15	31.38	31.73	23,996	-0.41(-1.27%)
Jan 24, 2023	32.20	32.40	31.95	32.14	26,313	-0.26(-0.79%)
Jan 23, 2023	31.90	32.86	31.73	32.39	42,948	+0.74(+2.34%)
Jan 20, 2023	31.41	31.82	31.19	31.65	41,907	+0.46(+1.46%)
Jan 19, 2023	31.43	31.58	30.89	31.20	24,347	-0.33(-1.05%)
Jan 18, 2023	33.04	33.36	31.24	31.53	69,263	-3.19(-9.18%)
Jan 17, 2023	35.11	35.11	33.86	34.72	85,937	+1.43(+4.30%)
Jan 13, 2023	32.55	33.28	32.01	33.28	31,473	+0.33(+1.01%)
Jan 12, 2023	32.61	33.12	32.29	32.95	23,952	+0.57(+1.76%)
Jan 11, 2023	32.26	32.43	32.06	32.38	21,343	+0.09(+0.29%)
Jan 10, 2023	31.87	32.51	31.70	32.29	23,640	+0.27(+0.83%)
Jan 09, 2023	32.48	32.48	31.87	32.02	36,619	-0.45(-1.37%)
Jan 06, 2023	31.96	32.56	31.96	32.47	23,566	+0.80(+2.52%)
Jan 05, 2023	31.58	31.81	31.27	31.67	20,781	-0.12(-0.39%)
Jan 04, 2023	32.02	32.42	31.72	31.80	26,194	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.