Mercantile Bank Corp (NQ: MBWM )

45.73 +0.78 (+1.74%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.96 13.12 12.89 12.99 34,715 +0.06(+0.49%)
Mar 28, 2014 13.04 13.13 12.85 12.93 16,087 -0.09(-0.73%)
Mar 27, 2014 13.21 13.25 12.94 13.02 18,193 -0.13(-1.01%)
Mar 26, 2014 13.57 13.57 13.13 13.15 17,119 -0.34(-2.52%)
Mar 25, 2014 13.37 13.50 13.13 13.49 14,656 +0.17(+1.28%)
Mar 24, 2014 13.62 13.73 13.18 13.32 16,788 -0.24(-1.76%)
Mar 21, 2014 13.69 13.92 13.52 13.56 44,484 -0.06(-0.46%)
Mar 20, 2014 13.52 13.76 13.32 13.62 20,135 +0.07(+0.51%)
Mar 19, 2014 13.57 13.66 13.10 13.56 23,139 +0.01(+0.05%)
Mar 18, 2014 13.19 13.55 13.18 13.55 14,435 +0.37(+2.82%)
Mar 17, 2014 13.03 13.22 13.01 13.18 13,404 +0.26(+2.00%)
Mar 14, 2014 12.91 13.02 12.81 12.92 6,217 -0.03(-0.24%)
Mar 13, 2014 12.94 13.18 12.91 12.95 18,730 -0.04(-0.34%)
Mar 12, 2014 12.89 13.01 12.89 12.99 18,073 +0.06(+0.44%)
Mar 11, 2014 13.01 13.02 12.91 12.94 13,407 -0.08(-0.58%)
Mar 10, 2014 12.91 13.01 12.82 13.01 58,913 +0.10(+0.78%)
Mar 07, 2014 12.96 12.96 12.90 12.91 11,040 -0.03(-0.19%)
Mar 06, 2014 12.93 12.98 12.89 12.94 8,833 +0.01(+0.05%)
Mar 05, 2014 12.96 12.99 12.82 12.93 14,940 -0.11(-0.82%)
Mar 04, 2014 12.87 13.22 12.87 13.04 56,242 +0.35(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.