Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.38	28.83	27.73	27.91	1,443,468	-0.68(-2.39%)
Mar 30, 2022	29.70	29.79	28.28	28.59	1,169,412	-1.12(-3.76%)
Mar 29, 2022	29.40	29.78	29.13	29.71	1,381,781	+0.76(+2.63%)
Mar 28, 2022	29.26	29.26	28.38	28.95	1,254,832	-0.52(-1.76%)
Mar 25, 2022	28.74	29.60	28.74	29.46	886,736	+0.73(+2.53%)
Mar 24, 2022	28.52	28.76	28.19	28.74	691,254	+0.39(+1.37%)
Mar 23, 2022	29.43	29.72	28.33	28.35	781,560	-1.40(-4.71%)
Mar 22, 2022	29.64	30.02	29.43	29.75	901,146	+0.60(+2.05%)
Mar 21, 2022	29.42	29.81	28.86	29.15	624,568	-0.10(-0.35%)
Mar 18, 2022	29.38	29.77	28.50	29.26	1,816,026	-0.44(-1.48%)
Mar 17, 2022	29.58	29.78	29.21	29.70	750,716	-0.38(-1.27%)
Mar 16, 2022	29.96	30.51	29.45	30.08	891,050	+0.53(+1.79%)
Mar 15, 2022	29.76	30.11	28.85	29.55	861,428	+0.04(+0.15%)
Mar 14, 2022	31.17	31.17	29.27	29.51	992,581	-0.99(-3.23%)
Mar 11, 2022	30.22	30.89	30.20	30.49	901,811	+0.60(+2.00%)
Mar 10, 2022	29.48	29.99	29.33	29.90	715,289	-0.02(-0.06%)
Mar 09, 2022	30.29	30.77	29.87	29.91	944,862	+0.61(+2.07%)
Mar 08, 2022	28.98	30.23	28.85	29.31	1,531,809	+0.72(+2.51%)
Mar 07, 2022	29.56	29.84	28.53	28.59	1,066,411	-1.25(-4.17%)
Mar 04, 2022	30.29	30.72	29.38	29.84	614,257	-1.20(-3.87%)
Mar 03, 2022	31.41	31.57	30.61	31.04	582,543	-0.29(-0.94%)
Mar 02, 2022	29.95	31.72	29.95	31.33	1,082,081	+1.61(+5.41%)
Mar 01, 2022	31.00	31.44	29.24	29.72	1,252,597	-1.95(-6.17%)
Feb 28, 2022	31.37	31.70	30.94	31.68	1,117,915	-0.29(-0.92%)
Feb 25, 2022	30.52	32.07	30.95	31.97	1,263,499	+1.83(+6.08%)
Feb 24, 2022	29.68	30.22	28.58	30.14	1,316,249	-0.71(-2.30%)
Feb 23, 2022	31.64	31.87	30.72	30.85	782,833	-0.58(-1.84%)
Feb 22, 2022	31.41	31.78	31.10	31.43	1,098,475	+0.03(+0.11%)
Feb 18, 2022				31.39	0	+0.29(+0.92%)
Feb 17, 2022	31.80	31.88	31.09	31.11	814,156	-1.00(-3.12%)
Feb 16, 2022	31.69	32.51	31.57	32.11	1,093,824	+0.33(+1.03%)
Feb 15, 2022	31.25	31.83	31.19	31.78	1,076,062	+0.93(+3.00%)
Feb 14, 2022	31.19	31.44	30.69	30.86	1,306,632	-0.22(-0.70%)
Feb 11, 2022	30.59	31.50	30.59	31.07	932,750	+0.09(+0.28%)
Feb 10, 2022	30.95	31.54	30.78	30.99	601,621	+0.04(+0.14%)
Feb 09, 2022	31.11	31.28	30.82	30.94	913,147	-0.24(-0.78%)
Feb 08, 2022	30.80	31.22	30.65	31.19	1,028,754	+0.60(+1.95%)
Feb 07, 2022	30.50	30.76	30.25	30.59	501,153	+0.07(+0.23%)
Feb 04, 2022	30.02	30.73	29.76	30.52	618,990	+0.74(+2.50%)
Feb 03, 2022	29.85			29.78	704,197	-0.14(-0.46%)
Feb 02, 2022	30.04	30.16	29.65	29.91	1,276,667	-0.20(-0.66%)
Feb 01, 2022	29.61	30.17	29.41	30.11	891,697	+0.30(+1.02%)
Jan 31, 2022	29.54			29.81	1,089,834	+0.21(+0.70%)
Jan 28, 2022	29.49	29.75	28.88	29.60	941,806	+0.08(+0.26%)
Jan 27, 2022	30.70	30.96	29.38	29.53	1,030,817	-1.04(-3.39%)
Jan 26, 2022	31.32	31.38	30.41	30.57	1,076,221	-0.36(-1.16%)
Jan 25, 2022	30.29	31.19	29.60	30.93	947,620	+0.52(+1.72%)
Jan 24, 2022	29.53	30.49	29.36	30.40	961,008	+0.37(+1.23%)
Jan 21, 2022	29.81	30.94	29.57	30.03	1,359,896	+0.11(+0.37%)
Jan 20, 2022	29.92	30.72	29.70	29.92	1,224,015	-0.16(-0.54%)
Jan 19, 2022	31.21	31.30	30.08	30.08	680,283	-1.03(-3.31%)
Jan 18, 2022	31.75	31.91	31.01	31.11	725,820	-0.57(-1.79%)
Jan 14, 2022				31.68	0	+0.10(+0.33%)
Jan 13, 2022	31.83	32.28	31.48	31.58	1,035,143	-0.11(-0.35%)
Jan 12, 2022	31.44	31.93	31.27	31.69	1,021,962	+0.20(+0.63%)
Jan 11, 2022	31.59	31.59	31.09	31.49	727,555	+0.03(+0.08%)
Jan 10, 2022	31.11	31.54	30.79	31.47	1,754,959	+0.56(+1.80%)
Jan 07, 2022	30.45	30.98	30.14	30.91	1,283,452	+0.45(+1.49%)
Jan 06, 2022	29.47	30.56	28.92	30.45	1,099,257	+1.55(+5.37%)
Jan 05, 2022	29.14	29.34	28.88	28.90	927,095	-0.04(-0.15%)
Jan 04, 2022	28.93	29.54	28.75	28.94	844,397	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.