Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.96	23.49	21.16	21.49	60,657	-0.19(-0.88%)
Mar 30, 2009	21.91	21.91	21.32	21.68	12,210	-0.71(-3.17%)
Mar 26, 2009	22.55	22.55	21.87	22.39	41,009	+0.14(+0.63%)
Mar 25, 2009	21.50	22.78	21.48	22.25	20,213	+0.57(+2.63%)
Mar 24, 2009	21.98	22.25	21.60	21.68	9,043	-0.56(-2.52%)
Mar 23, 2009	21.71	22.24	20.71	22.24	22,235	+1.63(+7.91%)
Mar 20, 2009	22.69	22.82	20.61	20.61	60,268	-1.98(-8.76%)
Mar 19, 2009	23.66	23.99	22.17	22.59	18,219	-1.06(-4.48%)
Mar 18, 2009	21.97	23.94	21.94	23.65	35,076	+1.65(+7.50%)
Mar 17, 2009	21.83	22.00	21.12	22.00	26,853	+0.32(+1.48%)
Mar 16, 2009	21.60	21.95	21.36	21.68	22,892	+0.52(+2.46%)
Mar 13, 2009	21.81	21.83	21.16	21.16	28,619	-0.08(-0.38%)
Mar 12, 2009	19.25	21.79	19.12	21.24	30,126	+1.51(+7.65%)
Mar 11, 2009	19.68	20.00	19.06	19.73	6,594	+0.23(+1.18%)
Mar 10, 2009	19.13	19.50	18.12	19.50	7,454	+0.77(+4.11%)
Mar 09, 2009	18.00	19.26	17.11	18.73	14,899	+0.54(+2.97%)
Mar 06, 2009	17.65	18.50	17.45	18.19	24,491	+0.69(+3.94%)
Mar 05, 2009	17.98	17.99	17.43	17.50	12,177	-0.97(-5.25%)
Mar 04, 2009	18.47	19.03	17.32	18.47	31,040	+0.28(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.