FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
441.14 USD  -1.02 (-0.23%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 69.45 71.93 69.25 70.96 59,905 +1.18(+1.69%)
Mar 30, 2011 69.61 70.10 69.34 69.78 22,217 +0.28(+0.40%)
Mar 29, 2011 69.50 69.50 69.19 69.50 8,713 -0.20(-0.29%)
Mar 28, 2011 70.00 70.00 69.51 69.70 11,084 -0.33(-0.47%)
Mar 25, 2011 69.47 70.45 69.47 70.03 19,439 +0.37(+0.53%)
Mar 24, 2011 70.00 70.00 69.00 69.66 22,207 -0.24(-0.34%)
Mar 23, 2011 69.87 70.00 69.18 69.90 16,715 -0.01(-0.01%)
Mar 22, 2011 69.80 70.00 69.48 69.91 7,222 +0.10(+0.14%)
Mar 21, 2011 69.13 69.81 68.61 69.81 12,506 +1.24(+1.81%)
Mar 18, 2011 68.26 68.81 68.26 68.57 27,469 +0.42(+0.62%)
Mar 17, 2011 68.75 69.33 67.71 68.15 34,793 -0.02(-0.03%)
Mar 16, 2011 67.80 68.31 67.23 68.17 20,075 +0.05(+0.07%)
Mar 15, 2011 66.87 68.55 66.85 68.12 20,729 +0.02(+0.03%)
Mar 14, 2011 67.85 69.13 67.79 68.10 28,083 -0.66(-0.96%)
Mar 11, 2011 69.77 70.50 67.25 68.76 13,863 -1.04(-1.49%)
Mar 10, 2011 71.93 71.93 69.71 69.80 21,233 -2.70(-3.72%)
Mar 09, 2011 71.20 72.55 71.20 72.50 29,694 +1.65(+2.33%)
Mar 08, 2011 70.68 71.61 70.59 70.85 28,517 +0.06(+0.08%)
Mar 07, 2011 70.53 71.00 69.90 70.79 20,584 -0.09(-0.13%)
Mar 04, 2011 71.85 71.85 70.53 70.88 13,373 -1.04(-1.45%)
Mar 03, 2011 71.00 71.92 70.87 71.92 25,628 +1.31(+1.86%)
Mar 02, 2011 71.10 71.10 70.31 70.61 17,915 -0.42(-0.59%)
Mar 01, 2011 71.08 71.10 70.48 71.03 51,816 +0.43(+0.61%)
Feb 28, 2011 70.36 70.60 70.02 70.60 21,330 +0.23(+0.33%)
Feb 25, 2011 70.64 70.69 70.00 70.37 21,800 +0.20(+0.29%)
Feb 24, 2011 70.26 70.55 69.88 70.17 46,187 -0.13(-0.18%)
Feb 23, 2011 70.34 71.00 69.03 70.30 74,404 -0.04(-0.06%)
Feb 22, 2011 69.59 70.80 67.50 70.34 51,629 -0.06(-0.09%)
Feb 18, 2011 68.11 70.62 68.00 70.40 72,884 +2.72(+4.02%)
Feb 17, 2011 66.74 68.07 66.19 67.68 20,099 +1.08(+1.62%)
Feb 16, 2011 65.35 66.73 65.17 66.60 29,194 +1.45(+2.23%)
Feb 15, 2011 65.03 65.44 65.03 65.15 47,550 -0.15(-0.23%)
Feb 14, 2011 65.22 65.45 64.98 65.30 32,048 -0.02(-0.03%)
Feb 11, 2011 65.00 65.32 64.81 65.32 35,736 +0.31(+0.48%)
Feb 10, 2011 64.74 65.18 64.74 65.01 59,053 +0.11(+0.17%)
Feb 09, 2011 64.36 64.90 63.76 64.90 94,524 +2.08(+3.31%)
Feb 08, 2011 61.75 62.85 61.57 62.82 25,220 +0.62(+1.00%)
Feb 07, 2011 60.54 62.20 58.22 62.20 51,873 +0.07(+0.11%)
Feb 04, 2011 60.30 62.20 60.25 62.13 41,922 +1.83(+3.03%)
Feb 03, 2011 58.25 60.65 58.25 60.30 65,044 +2.30(+3.97%)
Feb 02, 2011 58.23 58.78 57.91 58.00 25,517 -0.50(-0.85%)
Feb 01, 2011 57.21 58.63 56.21 58.50 17,489 +1.95(+3.45%)
Jan 31, 2011 57.42 57.42 56.00 56.55 44,503 -0.66(-1.15%)
Jan 28, 2011 58.81 58.81 56.46 57.21 43,282 -1.88(-3.18%)
Jan 27, 2011 59.39 59.48 58.09 59.09 8,977 +0.09(+0.15%)
Jan 26, 2011 56.14 59.99 56.02 59.00 59,982 +3.03(+5.41%)
Jan 25, 2011 54.02 56.33 54.02 55.97 51,703 +1.66(+3.06%)
Jan 24, 2011 53.93 54.94 53.04 54.31 22,027 +0.26(+0.48%)
Jan 21, 2011 54.61 55.74 53.91 54.05 36,375 -0.19(-0.35%)
Jan 20, 2011 54.81 55.14 53.83 54.24 21,474 -0.60(-1.09%)
Jan 19, 2011 56.15 56.36 54.77 54.84 18,827 -1.83(-3.23%)
Jan 18, 2011 58.31 58.31 55.53 56.67 32,574 -1.70(-2.91%)
Jan 14, 2011 58.87 58.98 58.21 58.37 24,169 -0.70(-1.19%)
Jan 13, 2011 59.00 59.53 58.74 59.07 29,090 +0.07(+0.12%)
Jan 12, 2011 60.15 60.15 59.00 59.00 29,216 -0.84(-1.40%)
Jan 11, 2011 59.29 59.85 58.69 59.84 19,304 +0.57(+0.96%)
Jan 10, 2011 59.38 59.99 58.78 59.27 14,209 -0.58(-0.97%)
Jan 07, 2011 62.93 62.93 58.67 59.85 17,572 -3.17(-5.03%)
Jan 06, 2011 62.88 63.24 62.57 63.02 11,466 -0.09(-0.14%)
Jan 05, 2011 62.88 63.11 61.72 63.11 22,551 +1.46(+2.37%)
Jan 04, 2011 64.00 64.09 61.51 61.65 31,610 -2.10(-3.29%)
Jan 03, 2011 63.00 63.77 62.76 63.75 31,855 +0.98(+1.56%)
Dec 31, 2010 61.57 62.90 61.57 62.77 29,283 +1.18(+1.92%)
Dec 30, 2010 61.97 62.32 61.27 61.59 7,338 -0.19(-0.31%)
Dec 29, 2010 62.19 62.34 61.71 61.78 5,109 -0.51(-0.82%)
Dec 28, 2010 62.14 62.47 61.69 62.29 9,436 -0.60(-0.95%)
Dec 27, 2010 62.30 63.58 62.30 62.89 13,000 +0.91(+1.47%)
Dec 23, 2010 61.91 62.39 61.91 61.98 7,567 +0.51(+0.83%)
Dec 22, 2010 61.50 61.50 61.34 61.47 11,763 -0.08(-0.13%)
Dec 21, 2010 61.60 61.60 61.25 61.55 9,737 +0.21(+0.34%)
Dec 20, 2010 61.85 61.85 61.26 61.34 11,636 -0.47(-0.76%)
Dec 17, 2010 61.62 61.90 61.40 61.81 32,866 +0.06(+0.10%)
Dec 16, 2010 61.46 61.75 61.34 61.75 25,810 +0.23(+0.37%)
Dec 15, 2010 61.65 61.95 61.45 61.52 31,525 -0.13(-0.21%)
Dec 14, 2010 61.50 61.75 61.27 61.65 20,316 +0.34(+0.55%)
Dec 13, 2010 61.64 61.65 61.26 61.31 11,870 -0.22(-0.36%)
Dec 10, 2010 61.61 61.94 61.35 61.53 9,922 -0.39(-0.63%)
Dec 09, 2010 61.60 62.12 61.33 61.92 30,745 +0.40(+0.65%)
Dec 08, 2010 61.69 61.80 61.42 61.52 14,594 -0.27(-0.44%)
Dec 07, 2010 62.25 62.25 61.48 61.79 15,120 -0.21(-0.34%)
Dec 06, 2010 61.59 62.22 61.40 62.00 20,710 +0.08(+0.13%)
Dec 03, 2010 61.51 61.96 61.27 61.92 15,588 -0.08(-0.13%)
Dec 02, 2010 61.95 62.25 61.55 62.00 15,569 +0.11(+0.18%)
Dec 01, 2010 62.00 62.00 61.28 61.89 21,525 -0.18(-0.29%)
Nov 30, 2010 62.77 63.05 61.74 62.07 84,952 -1.00(-1.59%)
Nov 29, 2010 60.92 63.17 60.92 63.07 42,281 +1.92(+3.14%)
Nov 26, 2010 60.76 61.30 60.76 61.15 3,723 -0.15(-0.24%)
Nov 24, 2010 60.25 61.30 61.30 61.30 27,993 +1.45(+2.42%)
Nov 23, 2010 58.98 60.00 58.96 59.85 8,890 +0.06(+0.10%)
Nov 22, 2010 58.75 61.01 58.40 59.79 87,766 +1.01(+1.72%)
Nov 19, 2010 57.99 59.02 56.28 58.78 41,895 +0.45(+0.77%)
Nov 18, 2010 56.58 58.47 56.58 58.33 13,993 +2.15(+3.83%)
Nov 17, 2010 55.66 57.50 55.66 56.18 8,175 +0.79(+1.43%)
Nov 16, 2010 57.04 57.22 54.12 55.39 57,203 -2.00(-3.48%)
Nov 15, 2010 59.03 59.51 57.21 57.39 49,016 -1.65(-2.79%)
Nov 12, 2010 59.20 59.52 59.00 59.04 20,273 -0.53(-0.89%)
Nov 11, 2010 59.75 60.00 59.21 59.57 24,401 -0.43(-0.72%)
Nov 10, 2010 60.00 60.28 59.75 60.00 46,846 -0.01(-0.02%)
Nov 09, 2010 60.32 60.71 59.50 60.01 15,984 -0.54(-0.89%)
Nov 08, 2010 61.75 61.75 60.45 60.55 22,787 -1.27(-2.05%)
Nov 05, 2010 62.00 62.00 61.04 61.82 11,513 -0.18(-0.29%)
Nov 04, 2010 60.18 62.00 60.18 62.00 39,803 +2.14(+3.58%)
Nov 03, 2010 58.85 59.97 58.83 59.86 10,822 +1.85(+3.19%)
Nov 02, 2010 58.99 59.63 57.49 58.01 18,521 -0.22(-0.38%)
Nov 01, 2010 58.84 59.24 57.22 58.23 15,534 -0.58(-0.99%)
Oct 29, 2010 58.37 59.36 58.00 58.81 15,683 +0.29(+0.50%)
Oct 28, 2010 59.20 59.45 57.97 58.52 10,401 +0.19(+0.33%)
Oct 27, 2010 57.09 59.19 57.09 58.33 11,103 +0.58(+1.00%)
Oct 25, 2010 56.78 58.89 56.74 57.75 13,039 -0.40(-0.69%)
Oct 22, 2010 57.95 58.15 56.85 58.15 10,280 +0.37(+0.64%)
Oct 21, 2010 58.85 58.85 56.72 57.78 12,526 -0.66(-1.13%)
Oct 20, 2010 58.27 59.03 57.97 58.44 5,864 +0.56(+0.97%)
Oct 19, 2010 59.10 59.51 57.71 57.88 15,465 -0.76(-1.30%)
Oct 18, 2010 58.47 58.93 58.17 58.64 14,835 +0.13(+0.22%)
Oct 15, 2010 59.10 59.22 58.06 58.51 24,080 +0.00(+0.00%)
Oct 14, 2010 58.66 58.96 57.00 58.51 17,357 -0.06(-0.10%)
Oct 13, 2010 58.01 59.47 58.01 58.57 23,805 +0.34(+0.58%)
Oct 12, 2010 58.49 58.55 58.11 58.23 6,724 -0.57(-0.97%)
Oct 11, 2010 58.52 59.38 58.07 58.80 10,129 +0.38(+0.65%)
Oct 08, 2010 57.20 58.65 57.20 58.42 15,094 -0.05(-0.09%)
Oct 07, 2010 57.30 59.61 56.78 58.47 34,225 +1.38(+2.42%)
Oct 06, 2010 57.69 57.85 57.02 57.09 9,240 -0.53(-0.92%)
Oct 05, 2010 57.15 58.15 56.15 57.62 26,311 +0.70(+1.23%)
Oct 04, 2010 57.02 57.49 55.07 56.92 60,320 -0.66(-1.15%)
Oct 01, 2010 60.57 61.20 57.20 57.58 59,547 -2.98(-4.92%)
Sep 30, 2010 61.55 61.87 59.96 60.56 29,862 -0.99(-1.61%)
Sep 29, 2010 61.40 61.87 60.33 61.55 21,824 +0.08(+0.13%)
Sep 28, 2010 60.42 61.86 60.42 61.47 19,637 +1.04(+1.72%)
Sep 27, 2010 62.00 62.39 60.06 60.43 27,361 -1.55(-2.50%)
Sep 24, 2010 60.66 62.00 59.85 61.98 23,522 +1.62(+2.68%)
Sep 23, 2010 60.74 62.15 60.10 60.36 13,998 -0.53(-0.87%)
Sep 22, 2010 60.19 61.65 59.91 60.89 17,654 +0.70(+1.16%)
Sep 21, 2010 62.03 62.03 59.81 60.19 39,264 -2.05(-3.29%)
Sep 20, 2010 61.47 62.91 61.35 62.24 37,274 +0.77(+1.25%)
Sep 17, 2010 62.02 62.14 61.37 61.47 39,309 -1.92(-3.03%)
Sep 15, 2010 60.45 63.45 60.45 63.39 70,807 +2.90(+4.79%)
Sep 14, 2010 59.42 60.91 59.42 60.49 87,691 +0.76(+1.27%)
Sep 13, 2010 59.91 59.97 59.23 59.73 45,580 -0.08(-0.13%)
Sep 10, 2010 59.90 59.90 59.19 59.81 16,183 +0.29(+0.49%)
Sep 09, 2010 59.90 60.00 59.12 59.52 16,712 -0.08(-0.13%)
Sep 08, 2010 58.97 59.78 58.97 59.60 24,714 +0.81(+1.38%)
Sep 07, 2010 59.50 59.90 58.75 58.79 14,131 -0.70(-1.18%)
Sep 03, 2010 59.50 59.50 59.04 59.49 34,401 +0.00(+0.00%)
Sep 02, 2010 59.68 59.89 58.92 59.49 14,509 +0.01(+0.02%)
Sep 01, 2010 57.11 59.51 56.71 59.48 27,306 +2.83(+5.00%)
Aug 31, 2010 56.56 57.58 56.06 56.65 87,712 -0.08(-0.14%)
Aug 30, 2010 59.65 59.67 56.73 56.73 42,039 -2.94(-4.93%)
Aug 27, 2010 59.64 60.05 58.50 59.67 26,709 +0.64(+1.08%)
Aug 26, 2010 59.74 59.92 58.52 59.03 14,708 -0.36(-0.61%)
Aug 25, 2010 58.19 59.53 58.19 59.39 19,417 +1.06(+1.82%)
Aug 24, 2010 58.20 59.30 56.86 58.33 19,517 -0.80(-1.35%)
Aug 23, 2010 59.55 60.34 58.98 59.13 13,021 +0.01(+0.02%)
Aug 20, 2010 59.05 59.37 56.69 59.12 42,544 -0.30(-0.50%)
Aug 19, 2010 61.35 61.35 58.73 59.42 45,104 -1.81(-2.96%)
Aug 18, 2010 61.21 61.41 60.00 61.23 40,823 +0.32(+0.53%)
Aug 17, 2010 59.75 61.08 59.36 60.91 63,625 +1.60(+2.70%)
Aug 16, 2010 57.96 59.35 57.36 59.31 65,658 +1.42(+2.45%)
Aug 13, 2010 57.67 58.92 57.18 57.89 30,224 -0.20(-0.34%)
Aug 12, 2010 57.43 58.33 57.00 58.09 33,738 -0.05(-0.09%)
Aug 11, 2010 57.60 58.21 57.08 58.14 57,790 -0.22(-0.38%)
Aug 10, 2010 59.39 59.39 57.73 58.36 32,195 -1.39(-2.33%)
Aug 09, 2010 58.11 59.75 58.11 59.75 56,949 +1.75(+3.02%)
Aug 06, 2010 55.50 58.00 55.10 58.00 60,280 +1.95(+3.48%)
Aug 05, 2010 57.00 57.13 55.78 56.05 75,011 -2.52(-4.30%)
Aug 04, 2010 55.42 58.72 55.26 58.57 109,887 +3.54(+6.43%)
Aug 03, 2010 55.94 56.42 55.03 55.03 33,163 -0.96(-1.71%)
Aug 02, 2010 56.41 56.67 55.39 55.99 86,785 +0.01(+0.02%)
Jul 30, 2010 51.83 56.00 51.80 55.98 109,898 +3.33(+6.32%)
Jul 29, 2010 52.75 52.79 51.77 52.65 80,088 -0.47(-0.88%)
Jul 28, 2010 53.60 53.84 52.88 53.12 64,041 -0.85(-1.57%)
Jul 27, 2010 53.90 54.10 53.15 53.97 24,476 +0.53(+0.99%)
Jul 26, 2010 53.08 54.45 52.50 53.44 24,035 +0.94(+1.79%)
Jul 23, 2010 50.08 52.89 50.08 52.50 24,527 +2.40(+4.79%)
Jul 22, 2010 49.50 50.10 49.41 50.10 103,457 +1.23(+2.52%)
Jul 21, 2010 50.13 50.13 48.86 48.87 20,829 -1.19(-2.38%)
Jul 20, 2010 49.42 50.14 49.04 50.06 15,620 +0.06(+0.12%)
Jul 19, 2010 49.11 50.19 48.00 50.00 29,783 +0.84(+1.71%)
Jul 16, 2010 48.57 49.49 48.04 49.16 54,575 -0.86(-1.72%)
Jul 15, 2010 50.03 50.22 49.95 50.02 61,425 -0.11(-0.22%)
Jul 14, 2010 50.36 50.39 49.67 50.13 21,972 -0.23(-0.46%)
Jul 13, 2010 49.96 50.48 49.00 50.36 113,033 +0.58(+1.17%)
Jul 12, 2010 49.00 49.98 48.30 49.78 126,828 +0.64(+1.30%)
Jul 09, 2010 48.86 49.16 48.51 49.14 39,148 +0.50(+1.03%)
Jul 08, 2010 48.99 49.49 47.40 48.64 58,204 +0.14(+0.29%)
Jul 07, 2010 47.54 48.50 47.54 48.50 56,897 +1.03(+2.17%)
Jul 06, 2010 48.54 48.75 47.18 47.47 50,790 -0.93(-1.92%)
Jul 02, 2010 48.65 48.83 48.05 48.40 45,419 +0.17(+0.35%)
Jul 01, 2010 48.95 48.95 47.38 48.23 98,129 -0.54(-1.11%)
Jun 30, 2010 49.00 49.31 48.30 48.77 71,663 -0.41(-0.83%)
Jun 29, 2010 48.85 49.44 48.61 49.18 42,880 +0.77(+1.59%)
Jun 25, 2010 48.21 49.16 48.06 48.41 130,702 +0.24(+0.50%)
Jun 24, 2010 48.26 48.75 48.01 48.17 36,929 -0.33(-0.68%)
Jun 23, 2010 48.50 48.90 48.25 48.50 21,750 -0.11(-0.23%)
Jun 22, 2010 49.28 49.46 48.54 48.61 67,527 -0.39(-0.80%)
Jun 21, 2010 49.45 49.65 48.73 49.00 76,416 +0.50(+1.03%)
Jun 18, 2010 47.65 48.92 47.65 48.50 58,518 +1.21(+2.56%)
Jun 17, 2010 47.26 47.73 46.33 47.29 29,949 +0.54(+1.16%)
Jun 16, 2010 46.73 47.34 46.64 46.75 27,982 -0.18(-0.38%)
Jun 15, 2010 45.56 46.94 45.33 46.93 13,597 +1.51(+3.32%)
Jun 14, 2010 46.86 46.86 44.89 45.42 23,271 -0.98(-2.11%)
Jun 11, 2010 45.16 46.40 44.96 46.40 17,700 +0.93(+2.03%)
Jun 10, 2010 44.51 45.76 43.06 45.47 18,975 +1.40(+3.19%)
Jun 09, 2010 45.90 47.00 43.39 44.07 64,601 -1.42(-3.12%)
Jun 08, 2010 45.45 45.53 44.14 45.49 21,372 +0.10(+0.22%)
Jun 07, 2010 45.77 46.99 45.38 45.39 25,301 -0.07(-0.15%)
Jun 04, 2010 46.61 47.45 45.32 45.46 24,058 -2.09(-4.40%)
Jun 03, 2010 47.14 48.13 46.72 47.55 32,635 -0.34(-0.71%)
Jun 02, 2010 47.58 48.18 46.13 47.89 56,488 +1.22(+2.61%)
Jun 01, 2010 47.59 48.29 46.67 46.67 36,413 -1.00(-2.10%)
May 28, 2010 47.90 48.22 47.45 47.67 24,998 -0.23(-0.48%)
May 27, 2010 46.91 48.17 46.39 47.90 33,478 +1.40(+3.01%)
May 26, 2010 46.07 47.30 45.77 46.50 38,652 +0.57(+1.24%)
May 25, 2010 45.49 46.24 44.69 45.93 16,878 -0.26(-0.56%)
May 24, 2010 46.42 47.65 45.41 46.19 38,339 -0.03(-0.06%)
May 21, 2010 45.19 47.49 44.32 46.22 22,761 +0.36(+0.78%)
May 20, 2010 44.83 46.38 44.29 45.86 86,798 -1.08(-2.30%)
May 19, 2010 47.38 47.43 45.94 46.94 32,045 -0.41(-0.87%)
May 18, 2010 46.00 47.55 46.00 47.35 121,407 +1.09(+2.36%)
May 17, 2010 45.62 46.75 45.62 46.26 60,399 +0.68(+1.49%)
May 14, 2010 45.20 45.94 44.11 45.58 29,891 +0.15(+0.33%)
May 13, 2010 46.62 46.63 44.87 45.43 28,643 -1.17(-2.51%)
May 12, 2010 44.90 46.70 43.59 46.60 31,134 +1.68(+3.74%)
May 11, 2010 44.31 45.44 44.00 44.92 27,458 -0.13(-0.29%)
May 10, 2010 44.42 45.32 43.00 45.05 29,313 +2.89(+6.85%)
May 07, 2010 42.34 42.71 41.51 42.16 48,153 -0.58(-1.36%)
May 06, 2010 44.48 44.79 42.14 42.74 60,492 -1.74(-3.91%)
May 05, 2010 44.74 45.10 44.44 44.48 65,754 -0.73(-1.61%)
May 04, 2010 44.77 45.42 44.50 45.21 41,129 -0.23(-0.51%)
May 03, 2010 44.52 45.94 44.52 45.44 71,171 +0.34(+0.75%)
Apr 30, 2010 46.75 46.75 45.00 45.10 45,776 -1.65(-3.53%)
Apr 29, 2010 45.56 46.93 45.11 46.75 25,365 +1.61(+3.57%)
Apr 28, 2010 45.49 45.58 44.96 45.14 12,645 -0.24(-0.53%)
Apr 27, 2010 47.06 47.47 44.57 45.38 37,668 -1.61(-3.43%)
Apr 26, 2010 47.64 48.38 46.14 46.99 43,081 +0.78(+1.69%)
Apr 23, 2010 45.72 46.97 45.40 46.21 38,047 +0.44(+0.96%)
Apr 22, 2010 44.23 45.81 44.23 45.77 25,736 +1.13(+2.53%)
Apr 21, 2010 43.23 45.28 43.23 44.64 42,590 +1.54(+3.57%)
Apr 20, 2010 42.68 43.12 42.56 43.10 15,375 +0.70(+1.65%)
Apr 19, 2010 42.77 42.80 42.12 42.40 38,373 -0.39(-0.91%)
Apr 16, 2010 43.40 43.51 42.71 42.79 48,826 -0.73(-1.68%)
Apr 15, 2010 43.04 43.54 42.87 43.52 25,398 +0.58(+1.35%)
Apr 14, 2010 42.20 43.13 42.10 42.94 34,061 +0.80(+1.90%)
Apr 13, 2010 41.87 42.33 41.72 42.14 11,403 +0.15(+0.36%)
Apr 12, 2010 42.27 42.76 41.32 41.99 32,270 -0.77(-1.80%)
Apr 09, 2010 44.09 44.09 42.12 42.76 33,053 -1.21(-2.75%)
Apr 08, 2010 43.74 44.20 43.12 43.97 15,199 +0.23(+0.53%)
Apr 07, 2010 44.06 44.47 43.05 43.74 47,488 -0.43(-0.97%)
Apr 06, 2010 44.71 45.25 43.85 44.17 54,205 -0.61(-1.36%)
Apr 05, 2010 42.96 45.29 42.93 44.78 57,532 +1.84(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.